Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27609 CIALIBA@EC2503B (CALL)
Nominal 
0.790 +0.250 (+46.296%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.540 | 131.500 | 1,040,000 | 1,136,000 | 2.840 | 392,000 | 0.480 | ||
| 12/03/2025 | 0.780 | 134.800 | 512,000 | 1,528,000 | 3.820 | 29,000 | 0.770 | ||
| 11/03/2025 | 0.770 | 133.600 | 1,137,000 | 1,557,000 | 3.890 | 64,000 | 0.770 | 11,000 | 0.630 |
| 10/03/2025 | 0.850 | 134.500 | 487,000 | 1,610,000 | 4.030 | 55,000 | 0.766 | 55,000 | 0.921 |
| 07/03/2025 | 1.260 | 140.000 | 1,248,000 | 1,610,000 | 4.030 | 403,000 | 1.349 | ||
| 06/03/2025 | 1.340 | 140.800 | 1,177,000 | 2,013,000 | 5.030 | 111,000 | 1.102 | ||
| 05/03/2025 | 0.600 | 129.900 | 1,054,000 | 2,124,000 | 5.310 | ||||
| 04/03/2025 | 0.560 | 127.800 | 479,000 | 2,124,000 | 5.310 | 100,000 | 0.459 | ||
| 03/03/2025 | 0.700 | 130.400 | 922,000 | 2,024,000 | 5.060 | 15,000 | 0.820 | ||
| 28/02/2025 | 0.620 | 127.500 | 1,484,000 | 2,009,000 | 5.020 | 300,000 | 0.764 | ||
| 27/02/2025 | 1.120 | 135.700 | 2,054,000 | 2,309,000 | 5.770 | 256,000 | 1.102 | ||
| 26/02/2025 | 1.190 | 136.900 | 8,004,000 | 2,565,000 | 6.410 | 2,715,000 | 1.141 | 1,823,000 | 1.221 |
| 25/02/2025 | 0.840 | 130.600 | 4,615,000 | 3,457,000 | 8.640 | 898,000 | 0.830 | 1,622,000 | 0.898 |
| 24/02/2025 | 1.200 | 135.700 | 5,319,000 | 2,733,000 | 6.830 | 1,167,000 | 1.280 | 122,000 | 1.277 |
| 21/02/2025 | 1.330 | 138.500 | 15,120,000 | 3,778,000 | 9.450 | 13,535,000 | 1.121 | 394,000 | 0.978 |
| 20/02/2025 | 0.475 | 120.900 | 6,862,000 | 16,919,000 | 42.300 | 1,188,000 | 0.418 | 2,753,000 | 0.456 |
| 19/02/2025 | 0.640 | 124.100 | 3,028,000 | 15,354,000 | 38.390 | 169,000 | 0.643 | 2,457,000 | 0.644 |
| 18/02/2025 | 0.750 | 126.300 | 2,805,000 | 13,066,000 | 32.670 | 897,000 | 0.796 | 1,441,000 | 0.838 |
| 17/02/2025 | 0.640 | 122.200 | 3,969,000 | 12,522,000 | 31.310 | 1,583,000 | 0.656 | 1,984,000 | 0.658 |
| 14/02/2025 | 0.740 | 124.100 | 41,247,000 | 12,121,000 | 30.300 | 15,391,000 | 0.581 | 25,531,000 | 0.555 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |