27599 JPBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.171 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.171	81.100	24,922,500	905,000	1.293	12,017,500	0.172	12,905,000	0.172
25/11/2024	0.194	77.850	117,500	17,500	0.025	52,500	0.198	65,000	0.198
22/11/2024	0.206	76.650	62,500	5,000	0.007	62,500	0.203
21/11/2024	0.158	83.850	72,500	67,500	0.096	5,000	0.157	67,500	0.158
20/11/2024	0.161	84.000	0	5,000	0.007
19/11/2024	0.168	83.350	5,000	5,000	0.007	2,500	0.168	2,500	0.169
18/11/2024	0.183	81.800	130,000	5,000	0.007	65,000	0.183	65,000	0.182
15/11/2024	0.185	82.250	575,000	5,000	0.007	287,500	0.179	287,500	0.179
14/11/2024	0.188	81.000	157,500	5,000	0.007	82,500	0.178	75,000	0.177
13/11/2024	0.173	83.250	270,000	12,500	0.018	137,500	0.174	132,500	0.174
12/11/2024	0.169	83.700	105,000	17,500	0.025	67,500	0.158	37,500	0.151
11/11/2024	0.150	87.200	52,500	47,500	0.068	5,000	0.160	47,500	0.152
08/11/2024	0.146	88.950	80,000	5,000	0.007	40,000	0.140	40,000	0.140
07/11/2024	0.147	89.800	180,000	5,000	0.007	90,000	0.149	90,000	0.150
06/11/2024	0.157	88.400	20,000	5,000	0.007	15,000	0.157	5,000	0.157
05/11/2024	0.153	90.300	525,000	15,000	0.021	262,500	0.162	262,500	0.162
04/11/2024	0.165	88.250	225,000	15,000	0.021	112,500	0.165	112,500	0.164
01/11/2024	0.166	88.350	830,000	15,000	0.021	412,500	0.164	417,500	0.164
31/10/2024	0.162	89.200	0	10,000	0.014
30/10/2024	0.165	89.200	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.