Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27590 JP-HSI @EP2503D (PUT)
Nominal 
0.085 -0.005 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.090 | 19,426.340 | 1,355,440,000 | 13,060,000 | 4.353 | 674,840,000 | 0.089 | 677,000,000 | 0.089 |
| 14/11/2024 | 0.091 | 19,435.810 | 2,196,550,000 | 10,900,000 | 3.633 | 1,098,060,000 | 0.075 | 1,093,060,000 | 0.074 |
| 13/11/2024 | 0.075 | 19,823.450 | 5,425,130,000 | 15,900,000 | 5.300 | 2,705,170,000 | 0.079 | 2,707,060,000 | 0.079 |
| 12/11/2024 | 0.075 | 19,846.880 | 2,861,530,000 | 14,010,000 | 4.670 | 1,435,740,000 | 0.058 | 1,421,570,000 | 0.058 |
| 11/11/2024 | 0.058 | 20,426.930 | 6,469,750,000 | 28,180,000 | 9.393 | 3,222,770,000 | 0.067 | 3,213,690,000 | 0.067 |
| 08/11/2024 | 0.062 | 20,728.190 | 9,071,740,000 | 37,260,000 | 12.420 | 4,513,120,000 | 0.057 | 4,508,840,000 | 0.057 |
| 07/11/2024 | 0.059 | 20,953.340 | 6,892,650,000 | 41,540,000 | 13.847 | 3,394,060,000 | 0.067 | 3,409,940,000 | 0.067 |
| 06/11/2024 | 0.070 | 20,538.380 | 4,654,340,000 | 25,660,000 | 8.553 | 2,324,130,000 | 0.065 | 2,309,330,000 | 0.065 |
| 05/11/2024 | 0.061 | 21,006.970 | 4,739,510,000 | 40,460,000 | 13.487 | 2,346,610,000 | 0.068 | 2,363,900,000 | 0.068 |
| 04/11/2024 | 0.072 | 20,567.520 | 1,758,550,000 | 23,170,000 | 7.723 | 877,520,000 | 0.073 | 876,330,000 | 0.073 |
| 01/11/2024 | 0.076 | 20,506.430 | 4,359,480,000 | 24,360,000 | 8.120 | 2,162,920,000 | 0.077 | 2,170,410,000 | 0.077 |
| 31/10/2024 | 0.078 | 20,317.330 | 2,421,660,000 | 16,870,000 | 5.623 | 1,204,420,000 | 0.076 | 1,204,620,000 | 0.076 |
| 30/10/2024 | 0.080 | 20,380.640 | 2,439,350,000 | 16,670,000 | 5.557 | 1,220,450,000 | 0.073 | 1,215,780,000 | 0.073 |
| 29/10/2024 | 0.072 | 20,701.140 | 2,075,660,000 | 21,340,000 | 7.113 | 1,032,140,000 | 0.067 | 1,032,530,000 | 0.067 |
| 28/10/2024 | 0.071 | 20,599.360 | 1,526,050,000 | 20,950,000 | 6.983 | 763,410,000 | 0.076 | 760,170,000 | 0.076 |
| 25/10/2024 | 0.077 | 20,590.150 | 4,456,800,000 | 24,190,000 | 8.063 | 2,216,020,000 | 0.078 | 2,222,980,000 | 0.078 |
| 24/10/2024 | 0.081 | 20,489.620 | 811,900,000 | 17,230,000 | 5.743 | 409,120,000 | 0.079 | 397,710,000 | 0.079 |
| 23/10/2024 | 0.075 | 20,760.150 | 5,653,120,000 | 28,640,000 | 9.547 | 2,815,520,000 | 0.077 | 2,821,640,000 | 0.077 |
| 22/10/2024 | 0.082 | 20,498.950 | 1,947,990,000 | 22,520,000 | 7.507 | 971,020,000 | 0.080 | 974,080,000 | 0.080 |
| 21/10/2024 | 0.083 | 20,478.460 | 4,503,490,000 | 19,460,000 | 6.487 | 2,247,170,000 | 0.078 | 2,246,180,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |