27585 CIHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27585 CIHDLIH@EC2507A (CALL)

Nominal

0.246 -0.039 (-13.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	15.500	100,000	180,000	0.450			100,000	0.285
20/11/2024	0.295	15.680	0	80,000	0.200
19/11/2024	0.295	15.640	100,000	80,000	0.200	50,000	0.300	50,000	0.300
18/11/2024	0.290	15.440	60,000	80,000	0.200			60,000	0.290
15/11/2024	0.280	15.340	100,000	20,000	0.050	50,000	0.290	50,000	0.280
14/11/2024	0.280	15.280	0	20,000	0.050
13/11/2024	0.305	15.720	80,000	20,000	0.050	40,000	0.320	40,000	0.315
12/11/2024	0.330	16.160	0	20,000	0.050
11/11/2024	0.380	16.940	0	20,000	0.050
08/11/2024	0.425	17.400	0	20,000	0.050
07/11/2024	0.445	17.920	0	20,000	0.050
06/11/2024	0.370	16.400	0	20,000	0.050
05/11/2024	0.370	16.620	80,000	20,000	0.050	40,000	0.345	40,000	0.350
04/11/2024	0.345	16.100	240,000	20,000	0.050	120,000	0.335	120,000	0.340
01/11/2024	0.340	15.940	0	20,000	0.050
31/10/2024	0.325	15.680	100,000	20,000	0.050	50,000	0.320
30/10/2024	0.320	15.680	0	70,000	0.180
29/10/2024	0.330	15.880	950,000	70,000	0.180	450,000	0.337	500,000	0.338
28/10/2024	0.335	15.960	300,000	20,000	0.050	150,000	0.330	150,000	0.330
25/10/2024	0.305	15.500	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.