27574 GJ-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27574 GJ-BYD @EP2505A (PUT)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.097	267.200	32,662,500	505,000	0.842	16,052,500	0.101	16,557,500	0.101
15/11/2024	0.112	264.000	2,500	0	0.000	2,500	0.110
14/11/2024	0.107	265.800	31,002,500	2,500	0.004	15,500,000	0.097	15,502,500	0.097
13/11/2024	0.098	275.000	0	0	0.000
12/11/2024	0.101	274.000	0	0	0.000
11/11/2024	0.098	276.800	0	0	0.000
08/11/2024	0.093	278.800	0	0	0.000
07/11/2024	0.091	280.400	0	0	0.000
06/11/2024	0.085	283.000	0	0	0.000
05/11/2024	0.071	294.200	0	0	0.000
04/11/2024	0.082	287.400	0	0	0.000
01/11/2024	0.102	277.600	0	0	0.000
31/10/2024	0.091	281.400	0	0	0.000
30/10/2024	0.072	295.000	0	0	0.000
29/10/2024	0.071	297.000	10,000	0	0.000	5,000	0.074	5,000	0.072
28/10/2024	0.074	294.600	10,000,000	0	0.000	5,000,000	0.083	5,000,000	0.083
25/10/2024	0.080	292.600	0	0	0.000
24/10/2024	0.092	285.800	0	0	0.000
23/10/2024	0.086	289.200	0	0	0.000
22/10/2024	0.095	284.600	12,340,000	0	0.000	6,170,000	0.088	6,170,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.