27571 GJ-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 GJ-HSBC@EC2503B (CALL)

Nominal

1.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.650	85.650	0
12/03/2025	1.650	85.050	0	0	0.000
11/03/2025	1.650	85.200	0	0	0.000
10/03/2025	1.650	88.050	0	0	0.000
07/03/2025	1.690	87.950	0	0	0.000
06/03/2025	2.010	90.000	0	0	0.000
05/03/2025	1.840	89.102	0	0	0.000
04/03/2025	1.890	89.252	0	0	0.000
03/03/2025	1.600	88.452	0	0	0.000
28/02/2025	1.320	86.452	0	0	0.000
27/02/2025	1.240	86.602	0	0	0.000
26/02/2025	1.240	85.952	0	0	0.000
25/02/2025	1.000	84.302	0	0	0.000
24/02/2025	0.910	83.002	0	0	0.000
21/02/2025	1.070	83.902	0	0	0.000
20/02/2025	1.080	84.352	4,000	0	0.000	4,000	1.000
19/02/2025	1.190	85.602	4,000	4,000	0.007			4,000	1.340
18/02/2025	1.060	84.402	0	0	0.000
17/02/2025	0.820	82.702	0	0	0.000
14/02/2025	0.750	81.702	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.