Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.165 | 83.850 | 0 | 60,000 | 0.100 | ||||
20/11/2024 | 0.171 | 84.000 | 0 | 60,000 | 0.100 | ||||
19/11/2024 | 0.180 | 83.350 | 0 | 60,000 | 0.100 | ||||
18/11/2024 | 0.192 | 81.800 | 100,000 | 60,000 | 0.100 | 50,000 | 0.176 | 50,000 | 0.179 |
15/11/2024 | 0.182 | 82.250 | 0 | 60,000 | 0.100 | ||||
14/11/2024 | 0.187 | 81.000 | 160,000 | 60,000 | 0.100 | 50,000 | 0.178 | 110,000 | 0.182 |
13/11/2024 | 0.170 | 83.250 | 100,000 | 0 | 0.000 | 50,000 | 0.173 | 50,000 | 0.172 |
12/11/2024 | 0.168 | 83.700 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.155 |
11/11/2024 | 0.152 | 87.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.162 |
08/11/2024 | 0.146 | 88.950 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.146 | 89.800 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.152 |
06/11/2024 | 0.156 | 88.400 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.156 |
05/11/2024 | 0.150 | 90.300 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.158 |
04/11/2024 | 0.162 | 88.250 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
01/11/2024 | 0.161 | 88.350 | 340,000 | 0 | 0.000 | 170,000 | 0.161 | 170,000 | 0.161 |
31/10/2024 | 0.159 | 89.200 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.156 |
30/10/2024 | 0.161 | 89.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.160 |
29/10/2024 | 0.154 | 90.850 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.151 |
28/10/2024 | 0.166 | 88.500 | 110,000 | 0 | 0.000 | 110,000 | 0.166 | ||
25/10/2024 | 0.173 | 87.050 | 510,000 | 110,000 | 0.180 | 200,000 | 0.173 | 310,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |