27562 UBTENCT@EP2502B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27562 UBTENCT@EP2502B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.010	493.600	0	6,650,000	2.220
14/02/2025	0.010	474.800	0	6,650,000	2.220
13/02/2025	0.010	442.000	0	6,650,000	2.220
12/02/2025	0.010	444.200	0	6,650,000	2.220
11/02/2025	0.010	427.400	0	6,650,000	2.220
10/02/2025	0.010	437.000	0	6,650,000	2.220
07/02/2025	0.010	428.200	0	6,650,000	2.220
06/02/2025	0.010	420.400	0	6,650,000	2.220
05/02/2025	0.015	417.800	0	6,650,000	2.220
04/02/2025	0.015	420.800	0	6,650,000	2.220
03/02/2025	0.015	404.200	1,390,000	6,650,000	2.220			1,280,000	0.014
28/01/2025	0.011	401.200	270,000	5,370,000	1.790
27/01/2025	0.016	395.600	10,240,000	5,370,000	1.790	3,960,000	0.020	4,890,000	0.020
24/01/2025	0.025	390.600	5,880,000	4,440,000	1.480	2,160,000	0.024	3,720,000	0.028
23/01/2025	0.047	381.200	4,020,000	2,880,000	0.960	2,010,000	0.041	2,010,000	0.040
22/01/2025	0.051	383.400	9,110,000	2,880,000	0.960	7,940,000	0.046	400,000	0.051
21/01/2025	0.041	387.400	8,170,000	10,420,000	3.470	690,000	0.042	7,280,000	0.037
20/01/2025	0.041	389.800	23,320,000	3,830,000	1.280	10,730,000	0.040	12,190,000	0.039
17/01/2025	0.059	379.800	1,400,000	2,370,000	0.790	1,280,000	0.057	120,000	0.056
16/01/2025	0.053	382.400	7,690,000	3,530,000	1.180	2,860,000	0.063	4,150,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.