27561 UBJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27561 UBJDCOM@EP2507A (PUT)

Nominal

0.084 -0.017 (-16.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.101	135.800	100,000	0	0.000	50,000	0.102	50,000	0.102
25/11/2024	0.106	133.300	200,000	0	0.000	100,000	0.105	100,000	0.109
22/11/2024	0.103	137.500	100,000	0	0.000	50,000	0.099	50,000	0.100
21/11/2024	0.105	137.900	100,000	0	0.000	50,000	0.105	50,000	0.107
20/11/2024	0.110	137.500	100,000	0	0.000	50,000	0.113	50,000	0.111
19/11/2024	0.113	137.200	100,000	0	0.000	50,000	0.113	50,000	0.112
18/11/2024	0.114	137.400	400,000	0	0.000	200,000	0.105	200,000	0.104
15/11/2024	0.119	132.600	200,000	0	0.000	100,000	0.123	100,000	0.125
14/11/2024	0.115	135.100	100,000	0	0.000	50,000	0.107	50,000	0.108
13/11/2024	0.104	141.800	0	0	0.000
12/11/2024	0.101	144.100	100,000	0	0.000	50,000	0.095	50,000	0.093
11/11/2024	0.090	151.700	0	0	0.000
08/11/2024	0.083	155.300	0	0	0.000
07/11/2024	0.089	153.600	100,000	0	0.000	50,000	0.093	50,000	0.095
06/11/2024	0.092	152.000	160,000	0	0.000	80,000	0.089	80,000	0.089
05/11/2024	0.081	158.600	400,000	0	0.000	200,000	0.086	200,000	0.087
04/11/2024	0.085	156.100	30,000	0	0.000	30,000	0.085
01/11/2024	0.083	158.100	0	30,000	0.030
31/10/2024	0.087	155.500	0	30,000	0.030
30/10/2024	0.088	155.900	105,000	30,000	0.030	55,000	0.084	50,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.