27558 HSPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27558 HSPINAN@EP2507A (PUT)

Nominal

0.090 -0.004 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.094	46.000	3,600,000	50,000	0.060	1,700,000	0.090	1,700,000	0.088
15/11/2024	0.099	45.600	3,200,000	50,000	0.060	1,600,000	0.096	1,600,000	0.097
14/11/2024	0.097	45.850	4,600,000	50,000	0.060	2,300,000	0.090	2,300,000	0.092
13/11/2024	0.093	46.450	5,800,000	50,000	0.060	2,900,000	0.099	2,900,000	0.099
12/11/2024	0.099	45.900	3,100,000	50,000	0.060	2,050,000	0.094	1,050,000	0.092
11/11/2024	0.080	48.200	400,000	1,050,000	1.310	200,000	0.078	200,000	0.079
08/11/2024	0.065	49.900	0	1,050,000	1.310
07/11/2024	0.057	51.750	50,000	1,050,000	1.310	50,000	0.067
06/11/2024	0.077	48.650	6,800,000	1,100,000	1.380	2,950,000	0.076	3,850,000	0.076
05/11/2024	0.069	50.200	0	200,000	0.250
04/11/2024	0.085	48.050	0	200,000	0.250
01/11/2024	0.086	48.050	0	200,000	0.250
31/10/2024	0.086	48.150	0	200,000	0.250
30/10/2024	0.088	47.900	0	200,000	0.250
29/10/2024	0.082	49.000	0	200,000	0.250
28/10/2024	0.083	48.850	100,000	200,000	0.250	100,000	0.084
25/10/2024	0.083	48.950	0	300,000	0.380
24/10/2024	0.084	48.800	0	300,000	0.380
23/10/2024	0.080	49.400	5,200,000	300,000	0.380	2,700,000	0.081	2,500,000	0.082
22/10/2024	0.071	48.150	600,000	500,000	0.630	600,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.