Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27554 HUALIBA@EC2504A (CALL)
Nominal 
0.520 -0.010 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.530 | 124.100 | 145,000 | 275,000 | 0.393 | 105,000 | 0.460 | ||
| 13/02/2025 | 0.420 | 116.700 | 300,000 | 380,000 | 0.543 | 195,000 | 0.440 | ||
| 12/02/2025 | 0.360 | 113.800 | 640,000 | 575,000 | 0.821 | 490,000 | 0.327 | 50,000 | 0.360 |
| 11/02/2025 | 0.234 | 104.900 | 410,000 | 1,015,000 | 1.450 | 195,000 | 0.246 | 215,000 | 0.247 |
| 10/02/2025 | 0.245 | 105.500 | 5,500,000 | 995,000 | 1.421 | 2,820,000 | 0.236 | 2,620,000 | 0.236 |
| 07/02/2025 | 0.172 | 100.000 | 4,640,000 | 1,195,000 | 1.707 | 2,300,000 | 0.167 | 1,965,000 | 0.168 |
| 06/02/2025 | 0.157 | 98.550 | 6,725,000 | 1,530,000 | 2.186 | 3,325,000 | 0.147 | 3,350,000 | 0.147 |
| 05/02/2025 | 0.154 | 97.550 | 35,600,000 | 1,505,000 | 2.150 | 17,700,000 | 0.145 | 17,570,000 | 0.145 |
| 04/02/2025 | 0.159 | 97.650 | 15,290,000 | 1,635,000 | 2.336 | 7,945,000 | 0.146 | 7,225,000 | 0.144 |
| 03/02/2025 | 0.117 | 94.000 | 27,355,000 | 2,355,000 | 3.364 | 13,475,000 | 0.106 | 13,810,000 | 0.105 |
| 28/01/2025 | 0.071 | 88.300 | 0 | 2,020,000 | 2.886 | ||||
| 27/01/2025 | 0.068 | 87.250 | 150,000 | 2,020,000 | 2.886 | 150,000 | 0.067 | ||
| 24/01/2025 | 0.052 | 84.750 | 50,000 | 2,170,000 | 3.100 | 50,000 | 0.048 | ||
| 23/01/2025 | 0.043 | 82.900 | 600,000 | 2,120,000 | 3.029 | 600,000 | 0.042 | ||
| 22/01/2025 | 0.041 | 82.200 | 150,000 | 2,720,000 | 3.886 | 150,000 | 0.045 | ||
| 21/01/2025 | 0.058 | 84.800 | 0 | 2,570,000 | 3.671 | ||||
| 20/01/2025 | 0.058 | 84.550 | 10,000 | 2,570,000 | 3.671 | 10,000 | 0.062 | ||
| 17/01/2025 | 0.037 | 80.750 | 0 | 2,580,000 | 3.686 | ||||
| 16/01/2025 | 0.037 | 80.450 | 20,000 | 2,580,000 | 3.686 | 20,000 | 0.036 | ||
| 15/01/2025 | 0.037 | 79.950 | 600,000 | 2,560,000 | 3.657 | 600,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |