27554 HUALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27554 HUALIBA@EC2504A (CALL)

Nominal

0.217 +0.022 (+11.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.195	96.050	640,000	300,000	0.429	340,000	0.196	300,000	0.198
01/11/2024	0.188	95.000	1,540,000	340,000	0.486	750,000	0.186	790,000	0.187
31/10/2024	0.189	94.550	1,530,000	300,000	0.429	765,000	0.201	765,000	0.203
30/10/2024	0.196	95.850	1,200,000	300,000	0.429	600,000	0.201	600,000	0.200
29/10/2024	0.213	97.550	200,000	300,000	0.429	200,000	0.230
28/10/2024	0.210	96.650	1,620,000	500,000	0.714	810,000	0.212	810,000	0.210
25/10/2024	0.198	95.350	1,000,000	500,000	0.714	520,000	0.204	480,000	0.202
24/10/2024	0.185	94.150	0	540,000	0.771
23/10/2024	0.216	97.300	0	540,000	0.771
22/10/2024	0.208	97.250	20,000	540,000	0.771			20,000	0.206
21/10/2024	0.219	97.800	320,000	520,000	0.743			320,000	0.221
18/10/2024	0.246	100.500	0	200,000	0.286
17/10/2024	0.223	98.500	20,000	200,000	0.286	20,000	0.255
16/10/2024	0.234	98.950	20,000	220,000	0.314			20,000	0.226
15/10/2024	0.241	99.850	200,000	200,000	0.286			200,000	0.275
14/10/2024	0.325	105.200	0	0	0.000
10/10/2024	0.360	105.800	0	0	0.000
09/10/2024	0.300	102.900	0	0	0.000
08/10/2024	0.330	104.500	30,000	0	0.000	30,000	0.330
07/10/2024	0.470	114.600	90,000	30,000	0.043	30,000	0.470	60,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.