Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27552 JP-TRIP@EP2504A (PUT)
Nominal 
0.115 +0.003 (+2.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.112 | 501.000 | 720,000 | 555,000 | 0.793 | 110,000 | 0.111 | 610,000 | 0.107 |
| 30/10/2024 | 0.121 | 495.200 | 0 | 55,000 | 0.079 | ||||
| 29/10/2024 | 0.120 | 503.000 | 0 | 55,000 | 0.079 | ||||
| 28/10/2024 | 0.136 | 488.200 | 0 | 55,000 | 0.079 | ||||
| 25/10/2024 | 0.143 | 483.400 | 0 | 55,000 | 0.079 | ||||
| 24/10/2024 | 0.148 | 481.000 | 0 | 55,000 | 0.079 | ||||
| 23/10/2024 | 0.152 | 479.600 | 140,000 | 55,000 | 0.079 | 70,000 | 0.160 | 70,000 | 0.162 |
| 22/10/2024 | 0.166 | 469.400 | 420,000 | 55,000 | 0.079 | 210,000 | 0.166 | 210,000 | 0.165 |
| 21/10/2024 | 0.173 | 467.600 | 1,410,000 | 55,000 | 0.079 | 820,000 | 0.169 | 555,000 | 0.170 |
| 18/10/2024 | 0.154 | 485.200 | 1,705,000 | 320,000 | 0.457 | 1,225,000 | 0.176 | 480,000 | 0.171 |
| 17/10/2024 | 0.196 | 453.400 | 730,000 | 1,065,000 | 1.521 | 390,000 | 0.186 | 340,000 | 0.180 |
| 16/10/2024 | 0.193 | 457.600 | 2,760,000 | 1,115,000 | 1.593 | 1,280,000 | 0.189 | 1,330,000 | 0.189 |
| 15/10/2024 | 0.184 | 466.400 | 705,000 | 1,065,000 | 1.521 | 450,000 | 0.165 | 255,000 | 0.156 |
| 14/10/2024 | 0.155 | 500.500 | 2,280,000 | 1,260,000 | 1.800 | 1,090,000 | 0.159 | 1,190,000 | 0.164 |
| 10/10/2024 | 0.151 | 505.500 | 1,120,000 | 1,160,000 | 1.657 | 590,000 | 0.159 | 520,000 | 0.161 |
| 09/10/2024 | 0.201 | 466.000 | 5,490,000 | 1,230,000 | 1.757 | 3,125,000 | 0.198 | 2,305,000 | 0.202 |
| 08/10/2024 | 0.181 | 483.000 | 4,190,000 | 2,050,000 | 2.929 | 1,795,000 | 0.170 | 2,395,000 | 0.177 |
| 07/10/2024 | 0.069 | 540.000 | 8,370,000 | 1,450,000 | 2.071 | 4,535,000 | 0.070 | 3,315,000 | 0.073 |
| 04/10/2024 | 0.059 | 543.000 | 2,755,000 | 2,670,000 | 3.814 | 210,000 | 0.082 | 2,535,000 | 0.063 |
| 03/10/2024 | 0.079 | 507.500 | 4,225,000 | 345,000 | 0.493 | 2,490,000 | 0.078 | 1,735,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |