27549 CT-CUNI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27549 CT-CUNI@EC2504A (CALL)

Nominal

0.130 -0.014 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.144	6.480	360,000	380,000	0.540	180,000	0.144	180,000	0.142
28/11/2024	0.139	6.420	2,680,000	380,000	0.540	1,340,000	0.151	1,340,000	0.153
27/11/2024	0.167	6.560	7,020,000	380,000	0.540	3,510,000	0.160	3,510,000	0.160
26/11/2024	0.147	6.420	200,000	380,000	0.540	100,000	0.151	100,000	0.151
25/11/2024	0.149	6.430	1,160,000	380,000	0.540	580,000	0.151	580,000	0.151
22/11/2024	0.155	6.470	1,156,000	380,000	0.540	616,000	0.165	540,000	0.169
21/11/2024	0.174	6.550	412,000	456,000	0.650	200,000	0.177	212,000	0.173
20/11/2024	0.180	6.560	572,000	444,000	0.630	280,000	0.185	292,000	0.188
19/11/2024	0.202	6.650	992,000	432,000	0.620	492,000	0.202	500,000	0.203
18/11/2024	0.218	6.740	25,960,000	424,000	0.610	13,082,000	0.227	12,344,000	0.228
15/11/2024	0.227	6.710	32,690,000	1,162,000	1.660	15,730,000	0.226	16,302,000	0.225
14/11/2024	0.193	6.490	8,970,000	590,000	0.840	4,690,000	0.192	4,280,000	0.195
13/11/2024	0.208	6.500	12,202,000	1,000,000	1.430	5,620,000	0.197	6,342,000	0.199
12/11/2024	0.147	6.280	0	278,000	0.400
11/11/2024	0.173	6.400	0	278,000	0.400
08/11/2024	0.189	6.490	0	278,000	0.400
07/11/2024	0.218	6.630	0	278,000	0.400
06/11/2024	0.237	6.660	0	278,000	0.400
05/11/2024	0.265	6.790	0	278,000	0.400
04/11/2024	0.265	6.770	0	278,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.