Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27542 HUALIBA@EC2503B (CALL)
Nominal 
0.620 +0.100 (+19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,162,000 | 6.728 | ||||||
| 01/11/2024 | 0 | 3,162,000 | 6.728 | 63,000 | 0.523 | ||||
| 31/10/2024 | 0 | 3,099,000 | 6.594 | 160,000 | 0.523 | ||||
| 30/10/2024 | 0 | 2,939,000 | 6.253 | 105,000 | 0.551 | ||||
| 29/10/2024 | 0 | 2,834,000 | 6.030 | 89,000 | 0.648 | ||||
| 28/10/2024 | 0 | 2,745,000 | 5.840 | ||||||
| 25/10/2024 | 0 | 2,745,000 | 5.840 | 34,000 | 0.520 | ||||
| 24/10/2024 | 0 | 2,779,000 | 5.913 | 179,000 | 0.520 | ||||
| 23/10/2024 | 0 | 2,600,000 | 5.532 | 15,000 | 0.600 | ||||
| 22/10/2024 | 0 | 2,585,000 | 5.500 | 120,000 | 0.618 | ||||
| 21/10/2024 | 0 | 2,465,000 | 5.245 | 188,000 | 0.680 | 50,000 | 0.618 | ||
| 18/10/2024 | 0 | 2,603,000 | 5.538 | 322,000 | 0.688 | 632,000 | 0.671 | ||
| 17/10/2024 | 0 | 2,293,000 | 4.879 | 23,000 | 0.647 | 102,000 | 0.711 | ||
| 16/10/2024 | 0 | 2,214,000 | 4.711 | 192,000 | 0.682 | 205,000 | 0.701 | ||
| 15/10/2024 | 0 | 2,201,000 | 4.683 | 555,000 | 0.656 | 643,000 | 0.753 | ||
| 14/10/2024 | 0 | 2,113,000 | 4.496 | 10,000 | 0.920 | 223,000 | 1.001 | ||
| 10/10/2024 | 0 | 1,900,000 | 4.043 | 57,000 | 1.111 | 316,000 | 1.094 | ||
| 09/10/2024 | 0 | 1,641,000 | 3.491 | 107,000 | 0.920 | 135,000 | 0.978 | ||
| 08/10/2024 | 0 | 1,613,000 | 3.432 | 4,000 | 1.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |