27527 GJCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27527 GJCLIFE@EC2609B (CALL)

Nominal

0.107 +0.010 (+10.309%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.097	28.080	81,220,000	480,000	0.686	40,800,000	0.095	40,320,000	0.095
30/06/2026	0.069	26.660	450,000	960,000	1.371			320,000	0.063
29/06/2026	0.074	26.929	2,270,000	640,000	0.914	1,820,000	0.078	230,000	0.077
26/06/2026	0.063	26.209	450,000	2,230,000	3.186			450,000	0.070
25/06/2026	0.093	27.769	2,540,000	1,780,000	2.543	450,000	0.080	1,590,000	0.085
24/06/2026	0.086	27.609	900,000	640,000	0.914	640,000	0.105	260,000	0.084
23/06/2026	0.113	28.589	4,260,000	1,020,000	1.457	2,010,000	0.134	1,170,000	0.126
22/06/2026	0.145	29.549	3,690,000	1,860,000	2.657	1,220,000	0.119	2,120,000	0.126
18/06/2026	0.071	27.309	1,940,000	960,000	1.371	720,000	0.090	950,000	0.087
17/06/2026	0.125	29.289	2,470,000	730,000	1.043	1,010,000	0.141	1,140,000	0.141
16/06/2026	0.143	29.689	41,760,000	600,000	0.857	20,810,000	0.166	20,910,000	0.165
15/06/2026	0.174	30.469	3,030,000	500,000	0.714	1,280,000	0.171	1,430,000	0.170
12/06/2026	0.134	29.409	62,210,000	350,000	0.500	30,850,000	0.116	30,780,000	0.116
11/06/2026	0.086	27.549	2,560,000	420,000	0.600	1,260,000	0.100	1,200,000	0.111
10/06/2026	0.087	27.489	83,450,000	480,000	0.686	41,810,000	0.076	41,520,000	0.076
09/06/2026	0.069	26.669	101,820,000	770,000	1.100	50,560,000	0.068	50,970,000	0.068
08/06/2026	0.072	26.769	100,710,000	360,000	0.514	50,330,000	0.074	50,310,000	0.074
05/06/2026	0.089	27.289	83,380,000	380,000	0.543	41,580,000	0.096	41,650,000	0.096
04/06/2026	0.091	27.289	80,690,000	310,000	0.443	40,220,000	0.086	40,350,000	0.086
03/06/2026	0.089	27.189	40,710,000	180,000	0.257	20,380,000	0.091	20,320,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.