27522 GJJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.440 -0.035 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.475	163.000	0	45,000	0.064
13/02/2025	0.390	151.500	0	45,000	0.064
12/02/2025	0.435	156.100	0	45,000	0.064
11/02/2025	0.455	158.500	0	45,000	0.064
10/02/2025	0.465	161.500	0	45,000	0.064
07/02/2025	0.440	157.100	0	45,000	0.064
06/02/2025	0.440	157.700	0	45,000	0.064
05/02/2025	0.440	156.500	5,000	45,000	0.064			5,000	0.440
04/02/2025	0.470	162.100	0	40,000	0.057
03/02/2025	0.410	151.900	0	40,000	0.057
28/01/2025	0.440	156.900	0	40,000	0.057
27/01/2025	0.440	157.300	45,000	40,000	0.057	45,000	0.440
24/01/2025	0.425	155.700	0	85,000	0.121
23/01/2025	0.400	151.200	0	85,000	0.121
22/01/2025	0.405	151.600	0	85,000	0.121
21/01/2025	0.450	158.400	0	85,000	0.121
20/01/2025	0.440	157.400	0	85,000	0.121
17/01/2025	0.365	146.700	0	85,000	0.121
16/01/2025	0.320	140.100	0	85,000	0.121
15/01/2025	0.300	137.100	0	85,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.