27505 BI-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 BI-COVS@EC2504A (CALL)

Nominal

0.138 +0.004 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.138	12.480	335,000	170,000	0.243	205,000	0.141	130,000	0.144
23/12/2024	0.134	12.400	495,000	245,000	0.350	210,000	0.133	285,000	0.134
20/12/2024	0.138	12.340	0	170,000	0.243
19/12/2024	0.144	12.460	1,052,500	170,000	0.243	552,500	0.145	500,000	0.144
18/12/2024	0.159	12.680	2,065,000	222,500	0.318	1,030,000	0.161	1,035,000	0.161
17/12/2024	0.163	12.660	2,525,000	217,500	0.311	1,235,000	0.161	1,290,000	0.161
16/12/2024	0.173	12.760	3,632,500	162,500	0.232	1,817,500	0.182	1,815,000	0.181
13/12/2024	0.204	13.100	15,995,000	165,000	0.236	8,015,000	0.213	7,980,000	0.214
12/12/2024	0.275	13.780	3,420,000	200,000	0.286	1,720,000	0.267	1,700,000	0.266
11/12/2024	0.270	13.700	1,570,000	220,000	0.314	780,000	0.276	790,000	0.275
10/12/2024	0.285	13.820	3,770,000	210,000	0.300	1,860,000	0.321	1,910,000	0.323
09/12/2024	0.320	14.200	7,520,000	160,000	0.229	3,760,000	0.252	3,760,000	0.252
06/12/2024	0.290	13.800	850,000	160,000	0.229	450,000	0.296	400,000	0.298
05/12/2024	0.255	13.540	1,650,000	210,000	0.300	800,000	0.248	850,000	0.248
04/12/2024	0.280	13.740	0	160,000	0.229
03/12/2024	0.275	13.680	0	160,000	0.229
02/12/2024	0.265	13.520	160,000	160,000	0.229	80,000	0.260	80,000	0.260
29/11/2024	0.250	13.340	100,000	160,000	0.229	50,000	0.250	50,000	0.250
28/11/2024	0.250	13.280	1,700,000	160,000	0.229	860,000	0.250	790,000	0.249
27/11/2024	0.265	13.420	1,550,000	230,000	0.329	740,000	0.249	810,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.