27477 HS-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 HS-COVS@EC2504A (CALL)

Nominal

0.128 -0.013 (-9.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.141	12.140	0	0	0.000
08/01/2025	0.141	12.120	760,000	0	0.000	380,000	0.135	380,000	0.135
07/01/2025	0.159	12.340	0	0	0.000
06/01/2025	0.160	12.320	720,000	0	0.000	360,000	0.163	360,000	0.164
03/01/2025	0.164	12.300	1,360,000	0	0.000	680,000	0.171	680,000	0.170
02/01/2025	0.158	12.180	640,000	0	0.000	320,000	0.161	320,000	0.161
31/12/2024	0.174	12.400	1,040,000	0	0.000	520,000	0.170	520,000	0.169
30/12/2024	0.171	12.320	760,000	0	0.000	380,000	0.165	380,000	0.164
27/12/2024	0.179	12.400	0	0	0.000
24/12/2024	0.187	12.480	0	0	0.000
23/12/2024	0.184	12.400	0	0	0.000
20/12/2024	0.184	12.340	200,000	0	0.000	100,000	0.178	100,000	0.180
19/12/2024	0.196	12.460	0	0	0.000
18/12/2024	0.216	12.680	0	0	0.000
17/12/2024	0.218	12.660	0	0	0.000
16/12/2024	0.227	12.760	2,710,000	0	0.000	1,355,000	0.242	1,355,000	0.244
13/12/2024	0.265	13.100	7,500	0	0.000	7,500	0.280
12/12/2024	0.335	13.780	567,500	7,500	0.010	280,000	0.323	287,500	0.323
11/12/2024	0.330	13.700	0	0	0.000
10/12/2024	0.355	13.820	1,900,000	0	0.000	950,000	0.389	950,000	0.389

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.