27462 GJMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.069	164.300	0	730,000	0.730
25/11/2024	0.071	162.000	0	730,000	0.730
22/11/2024	0.067	167.100	470,000	730,000	0.730	470,000	0.065
21/11/2024	0.059	172.700	0	1,200,000	1.200
20/11/2024	0.059	174.800	0	1,200,000	1.200
19/11/2024	0.063	171.900	0	1,200,000	1.200
18/11/2024	0.067	169.000	0	1,200,000	1.200
15/11/2024	0.067	169.600	0	1,200,000	1.200
14/11/2024	0.067	169.300	0	1,200,000	1.200
13/11/2024	0.059	175.400	0	1,200,000	1.200
12/11/2024	0.059	175.700	100,000	1,200,000	1.200	100,000	0.057
11/11/2024	0.050	185.600	100,000	1,300,000	1.300	100,000	0.050
08/11/2024	0.044	191.800	0	1,400,000	1.400
07/11/2024	0.041	199.900	100,000	1,400,000	1.400	50,000	0.041	50,000	0.041
06/11/2024	0.049	189.300	0	1,400,000	1.400
05/11/2024	0.047	193.800	0	1,400,000	1.400
04/11/2024	0.052	187.700	0	1,400,000	1.400
01/11/2024	0.052	187.600	0	1,400,000	1.400
31/10/2024	0.056	182.500	0	1,400,000	1.400
30/10/2024	0.055	184.700	100,000	1,400,000	1.400	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.