Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27456 CTPOMRT@EC2508A (CALL)
Nominal 
0.430 +0.005 (+1.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.425 | 70.550 | 40,000 | 130,000 | 0.190 | 30,000 | 0.428 | 10,000 | 0.415 |
| 04/11/2024 | 0.455 | 72.650 | 20,000 | 150,000 | 0.210 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 71.500 | 10,000 | 170,000 | 0.240 | 10,000 | 0.440 | ||
| 31/10/2024 | 0.440 | 70.500 | 30,000 | 180,000 | 0.260 | 30,000 | 0.438 | ||
| 30/10/2024 | 0.455 | 71.700 | 60,000 | 210,000 | 0.300 | 40,000 | 0.444 | 20,000 | 0.460 |
| 29/10/2024 | 0.465 | 72.600 | 20,000 | 230,000 | 0.330 | 20,000 | 0.465 | ||
| 28/10/2024 | 0.415 | 69.250 | 210,000 | 250,000 | 0.360 | 120,000 | 0.413 | 90,000 | 0.427 |
| 25/10/2024 | 0.440 | 70.750 | 450,000 | 280,000 | 0.400 | 250,000 | 0.431 | 200,000 | 0.446 |
| 24/10/2024 | 0.500 | 75.850 | 330,000 | 330,000 | 0.470 | 160,000 | 0.511 | 160,000 | 0.512 |
| 23/10/2024 | 0.490 | 75.200 | 3,590,000 | 330,000 | 0.470 | 1,570,000 | 0.490 | 1,870,000 | 0.492 |
| 22/10/2024 | 0.330 | 63.450 | 10,000 | 30,000 | 0.040 | 10,000 | 0.315 | ||
| 21/10/2024 | 0.335 | 63.600 | 110,000 | 40,000 | 0.060 | 50,000 | 0.330 | 60,000 | 0.351 |
| 18/10/2024 | 0.335 | 63.950 | 0 | 30,000 | 0.040 | ||||
| 17/10/2024 | 0.300 | 60.150 | 10,000 | 30,000 | 0.040 | 10,000 | 0.305 | ||
| 16/10/2024 | 0.285 | 59.300 | 0 | 40,000 | 0.060 | ||||
| 15/10/2024 | 0.285 | 59.200 | 0 | 40,000 | 0.060 | ||||
| 14/10/2024 | 0.285 | 59.150 | 50,000 | 40,000 | 0.060 | 50,000 | 0.277 | ||
| 10/10/2024 | 0.275 | 58.250 | 20,000 | 90,000 | 0.130 | 10,000 | 0.275 | ||
| 09/10/2024 | 0.250 | 56.400 | 70,000 | 100,000 | 0.140 | 70,000 | 0.240 | ||
| 08/10/2024 | 0.270 | 55.450 | 340,000 | 170,000 | 0.240 | 290,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 12:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |