27452 BPPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.214 -0.034 (-13.710%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.248	5.980	500,000	1,576,000	3.940			500,000	0.247
04/11/2024	0.226	5.890	0	1,076,000	2.690
01/11/2024	0.226	5.900	800,000	1,076,000	2.690			800,000	0.225
31/10/2024	0.209	5.840	0	276,000	0.690
30/10/2024	0.207	5.790	46,000	276,000	0.690	26,000	0.226	20,000	0.222
29/10/2024	0.216	5.810	1,800,000	282,000	0.705	1,800,000	0.210
28/10/2024	0.255	5.940	10,000	2,082,000	5.205			10,000	0.255
25/10/2024	0.300	6.030	30,000	2,072,000	5.180			30,000	0.305
24/10/2024	0.310	6.060	0	2,042,000	5.105
23/10/2024	0.310	6.080	0	2,042,000	5.105
22/10/2024	0.295	6.040	0	2,042,000	5.105
21/10/2024	0.295	6.000	0	2,042,000	5.105
18/10/2024	0.310	6.100	0	2,042,000	5.105
17/10/2024	0.290	5.990	1,204,000	2,042,000	5.105			1,204,000	0.313
16/10/2024	0.355	6.110	4,000	838,000	2.095			4,000	0.370
15/10/2024	0.385	6.210	624,000	834,000	2.085	10,000	0.380	614,000	0.412
14/10/2024	0.510	6.410	1,760,000	230,000	0.575	1,180,000	0.540	580,000	0.510
10/10/2024	0.520	6.400	30,000	830,000	2.075	10,000	0.530	20,000	0.520
09/10/2024	0.435	6.160	606,000	820,000	2.050			606,000	0.506
08/10/2024	0.590	6.360	4,000	214,000	0.535			4,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.