27451 JPBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 JPBAIDU@EC2610A (CALL)

Nominal

0.059 -0.038 (-39.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026			0
13/07/2026			0	1,402,500	2.004	2,150,000	0.100	847,500	0.102
10/07/2026			0	2,705,000	3.864	2,360,000	0.117	1,665,000	0.115
09/07/2026			0	3,400,000	4.857	3,670,000	0.113	3,565,000	0.110
08/07/2026			0	3,505,000	5.007	16,835,000	0.106	10,845,000	0.104
07/07/2026			0	9,495,000	13.564	3,427,500	0.093	2,530,000	0.090
06/07/2026			0	10,392,500	14.846	562,500	0.086	10,177,500	0.083
03/07/2026			0	777,500	1.111	27,500	0.094	2,500	0.094
02/07/2026			0	802,500	1.146	612,500	0.101	130,000	0.103
30/06/2026			0	1,285,000	1.836	1,110,000	0.081	1,355,000	0.082
29/06/2026			0	1,040,000	1.486	1,035,000	0.070	825,000	0.071
26/06/2026			0	1,250,000	1.786	890,000	0.054	887,500	0.055
25/06/2026			0	1,252,500	1.789	662,500	0.065	665,000	0.066
24/06/2026			0	1,250,000	1.786	1,960,000	0.075	1,580,000	0.075
23/06/2026			0	1,630,000	2.329	35,745,000	0.072	36,247,500	0.072
22/06/2026			0	1,127,500	1.611	35,535,000	0.083	35,800,000	0.083
18/06/2026			0	862,500	1.232	3,602,500	0.087	740,000	0.088
17/06/2026			0	3,725,000	5.321	4,852,500	0.097	5,635,000	0.097
16/06/2026			0	2,942,500	4.204	1,952,500	0.102	3,577,500	0.099
15/06/2026			0	1,317,500	1.882	28,440,000	0.117	28,715,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.