27449 SG-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SG-GEG @EC2507A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2024	0.375	35.550	0	330,000	0.471
03/12/2024	0.375	35.500	500,000	330,000	0.471	220,000	0.360	280,000	0.364
02/12/2024	0.370	35.100	180,000	270,000	0.386	90,000	0.387	90,000	0.400
29/11/2024	0.340	34.550	0	270,000	0.386
28/11/2024	0.290	33.200	0	270,000	0.386
27/11/2024	0.295	33.500	0	270,000	0.386
26/11/2024	0.270	32.650	70,000	270,000	0.386	50,000	0.280	20,000	0.270
25/11/2024	0.255	32.300	1,370,000	300,000	0.429	660,000	0.254	710,000	0.249
22/11/2024	0.280	32.600	80,000	250,000	0.357	30,000	0.280	50,000	0.280
21/11/2024	0.295	33.000	220,000	230,000	0.329	110,000	0.295	110,000	0.290
20/11/2024	0.305	33.100	210,000	230,000	0.329	90,000	0.303	120,000	0.298
19/11/2024	0.300	32.750	0	200,000	0.286
18/11/2024	0.305	32.750	0	200,000	0.286
15/11/2024	0.310	32.650	50,000	200,000	0.286	20,000	0.320	30,000	0.303
14/11/2024	0.310	32.600	0	190,000	0.271
13/11/2024	0.390	34.150	0	190,000	0.271
12/11/2024	0.405	34.650	50,000	190,000	0.271	50,000	0.405
11/11/2024	0.470	35.950	150,000	240,000	0.343	50,000	0.460	100,000	0.460
08/11/2024	0.510	36.300	100,000	190,000	0.271	100,000	0.530
07/11/2024	0.500	36.350	10,000	290,000	0.414			10,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.