27445 CTALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CTALIBA@EC2507A (CALL)

Nominal

0.750 +0.040 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.710	131.500	0	30,000	0.040
12/03/2025	0.740	134.800	0	30,000	0.040
11/03/2025	0.730	133.600	5,000	30,000	0.040			5,000	0.720
10/03/2025	0.770	134.500	0	25,000	0.040
07/03/2025	0.870	140.000	5,000	25,000	0.040	5,000	0.870
06/03/2025	0.850	140.800	0	30,000	0.040
05/03/2025	0.670	129.900	0	30,000	0.040
04/03/2025	0.640	127.800	5,000	30,000	0.040			5,000	0.640
03/03/2025	0.670	130.400	0	25,000	0.040
28/02/2025	0.650	127.500	0	25,000	0.040
27/02/2025	0.790	135.700	10,000	25,000	0.040	5,000	0.790	5,000	0.760
26/02/2025	0.800	136.900	0	25,000	0.040
25/02/2025	0.710	130.600	5,000	25,000	0.040			5,000	0.730
24/02/2025	0.770	135.700	310,000	20,000	0.030	310,000	0.807
21/02/2025	0.800	138.500	160,000	330,000	0.470
20/02/2025	0.500	120.900	50,000	330,000	0.470
19/02/2025	0.580	124.100	50,000	330,000	0.470			50,000	0.600
18/02/2025	0.630	126.300	390,000	280,000	0.400	280,000	0.646
17/02/2025	0.540	122.200	40,000	560,000	0.800	30,000	0.553
14/02/2025	0.570	124.100	460,000	590,000	0.840	420,000	0.511	10,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.