Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.710 | 131.500 | 0 | 30,000 | 0.040 | ||||
12/03/2025 | 0.740 | 134.800 | 0 | 30,000 | 0.040 | ||||
11/03/2025 | 0.730 | 133.600 | 5,000 | 30,000 | 0.040 | 5,000 | 0.720 | ||
10/03/2025 | 0.770 | 134.500 | 0 | 25,000 | 0.040 | ||||
07/03/2025 | 0.870 | 140.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.870 | ||
06/03/2025 | 0.850 | 140.800 | 0 | 30,000 | 0.040 | ||||
05/03/2025 | 0.670 | 129.900 | 0 | 30,000 | 0.040 | ||||
04/03/2025 | 0.640 | 127.800 | 5,000 | 30,000 | 0.040 | 5,000 | 0.640 | ||
03/03/2025 | 0.670 | 130.400 | 0 | 25,000 | 0.040 | ||||
28/02/2025 | 0.650 | 127.500 | 0 | 25,000 | 0.040 | ||||
27/02/2025 | 0.790 | 135.700 | 10,000 | 25,000 | 0.040 | 5,000 | 0.790 | 5,000 | 0.760 |
26/02/2025 | 0.800 | 136.900 | 0 | 25,000 | 0.040 | ||||
25/02/2025 | 0.710 | 130.600 | 5,000 | 25,000 | 0.040 | 5,000 | 0.730 | ||
24/02/2025 | 0.770 | 135.700 | 310,000 | 20,000 | 0.030 | 310,000 | 0.807 | ||
21/02/2025 | 0.800 | 138.500 | 160,000 | 330,000 | 0.470 | ||||
20/02/2025 | 0.500 | 120.900 | 50,000 | 330,000 | 0.470 | ||||
19/02/2025 | 0.580 | 124.100 | 50,000 | 330,000 | 0.470 | 50,000 | 0.600 | ||
18/02/2025 | 0.630 | 126.300 | 390,000 | 280,000 | 0.400 | 280,000 | 0.646 | ||
17/02/2025 | 0.540 | 122.200 | 40,000 | 560,000 | 0.800 | 30,000 | 0.553 | ||
14/02/2025 | 0.570 | 124.100 | 460,000 | 590,000 | 0.840 | 420,000 | 0.511 | 10,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |