Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27444 CIUBTEC@EC2609A (CALL)
Nominal 
0.026 -0.011 (-29.730%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 1,400,000 | 2.000 | 5,000 | 0.037 | ||||
| 28/07/2026 | 0 | 1,405,000 | 2.010 | 380,000 | 0.032 | 135,000 | 0.033 | ||
| 27/07/2026 | 0 | 1,650,000 | 2.360 | 55,000 | 0.030 | ||||
| 24/07/2026 | 0 | 1,595,000 | 2.280 | 195,000 | 0.034 | ||||
| 23/07/2026 | 0 | 1,400,000 | 2.000 | 20,000 | 0.042 | 530,000 | 0.045 | ||
| 22/07/2026 | 0 | 890,000 | 1.270 | 25,000 | 0.056 | 70,000 | 0.052 | ||
| 21/07/2026 | 0 | 845,000 | 1.210 | 125,000 | 0.051 | 50,000 | 0.044 | ||
| 20/07/2026 | 0 | 920,000 | 1.310 | 135,000 | 0.047 | ||||
| 17/07/2026 | 0 | 785,000 | 1.120 | 145,000 | 0.047 | 20,000 | 0.052 | ||
| 16/07/2026 | 0 | 910,000 | 1.300 | 5,000 | 0.072 | 195,000 | 0.073 | ||
| 15/07/2026 | 0 | 720,000 | 1.030 | 125,000 | 0.063 | 115,000 | 0.062 | ||
| 14/07/2026 | 0 | 730,000 | 1.040 | 30,000 | 0.056 | 30,000 | 0.050 | ||
| 13/07/2026 | 0 | 730,000 | 1.040 | 10,000 | 0.053 | 150,000 | 0.067 | ||
| 10/07/2026 | 0 | 590,000 | 0.840 | 225,000 | 0.074 | 465,000 | 0.074 | ||
| 09/07/2026 | 0 | 350,000 | 0.500 | 10,000 | 0.074 | ||||
| 08/07/2026 | 0 | 360,000 | 0.510 | 85,000 | 0.085 | ||||
| 07/07/2026 | 0 | 275,000 | 0.390 | 435,000 | 0.118 | 390,000 | 0.120 | ||
| 06/07/2026 | 0 | 320,000 | 0.460 | 95,000 | 0.136 | ||||
| 03/07/2026 | 0 | 225,000 | 0.320 | 4,080,000 | 0.159 | 3,890,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |