27440 CIKSOFT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 CIKSOFT@EC2609B (CALL)

Nominal

0.088 -0.006 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		25.380	0
29/07/2026		25.660	0	806,000	2.020	216,000	0.086
28/07/2026		24.940	0	1,022,000	2.560	260,000	0.077	56,000	0.091
27/07/2026		24.660	0	1,226,000	3.070			28,000	0.077
24/07/2026		23.980	0	1,198,000	3.000	60,000	0.064
23/07/2026		24.400	0	1,258,000	3.150			278,000	0.075
22/07/2026			0	980,000	2.450			40,000	0.084
21/07/2026			0	940,000	2.350	70,000	0.089	4,000	0.092
20/07/2026			0	1,006,000	2.520	40,000	0.085	40,000	0.084
17/07/2026			0	1,006,000	2.520	200,000	0.063
16/07/2026			0	1,206,000	3.020	422,000	0.084	200,000	0.090
15/07/2026			0	1,428,000	3.570	150,000	0.076
14/07/2026			0	1,578,000	3.950	608,000	0.064	520,000	0.060
13/07/2026		23.480	0	1,666,000	4.170	420,000	0.075	416,000	0.075
10/07/2026		24.100	0	1,670,000	4.180	544,000	0.093	316,000	0.084
09/07/2026			0	1,898,000	4.750	452,000	0.090	122,000	0.096
08/07/2026		24.320	0	2,228,000	5.570	1,932,000	0.090	1,550,000	0.084
07/07/2026			0	2,610,000	6.530	440,000	0.066
06/07/2026		23.080	0	3,050,000	7.630	1,312,000	0.073	372,000	0.075
03/07/2026		22.920	0	3,990,000	9.980	4,164,000	0.071	692,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.