Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27440 UBPOMRT@EC2508A (CALL)
Nominal 
0.455 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.455 | 70.550 | 10,000 | 130,000 | 0.190 | 10,000 | 0.440 | ||
| 04/11/2024 | 0.495 | 72.650 | 0 | 140,000 | 0.200 | ||||
| 01/11/2024 | 0.480 | 71.500 | 10,000 | 140,000 | 0.200 | 10,000 | 0.465 | ||
| 31/10/2024 | 0.475 | 70.500 | 70,000 | 130,000 | 0.190 | 40,000 | 0.468 | 30,000 | 0.480 |
| 30/10/2024 | 0.490 | 71.700 | 120,000 | 140,000 | 0.200 | 60,000 | 0.479 | 60,000 | 0.498 |
| 29/10/2024 | 0.500 | 72.600 | 30,000 | 140,000 | 0.200 | 30,000 | 0.500 | ||
| 28/10/2024 | 0.450 | 69.250 | 30,000 | 110,000 | 0.160 | 30,000 | 0.440 | ||
| 25/10/2024 | 0.470 | 70.750 | 120,000 | 140,000 | 0.200 | 60,000 | 0.460 | 60,000 | 0.485 |
| 24/10/2024 | 0.550 | 75.850 | 100,000 | 140,000 | 0.200 | 100,000 | 0.550 | ||
| 23/10/2024 | 0.550 | 75.200 | 820,000 | 240,000 | 0.340 | 520,000 | 0.531 | 120,000 | 0.550 |
| 22/10/2024 | 0.355 | 63.450 | 310,000 | 640,000 | 0.910 | 310,000 | 0.355 | ||
| 21/10/2024 | 0.370 | 63.600 | 530,000 | 330,000 | 0.470 | 300,000 | 0.370 | 230,000 | 0.371 |
| 18/10/2024 | 0.360 | 63.950 | 60,000 | 400,000 | 0.570 | 40,000 | 0.340 | 20,000 | 0.345 |
| 17/10/2024 | 0.315 | 60.150 | 40,000 | 420,000 | 0.600 | 10,000 | 0.320 | 30,000 | 0.337 |
| 16/10/2024 | 0.310 | 59.300 | 460,000 | 400,000 | 0.570 | 380,000 | 0.303 | 80,000 | 0.288 |
| 15/10/2024 | 0.295 | 59.200 | 2,670,000 | 700,000 | 1.000 | 2,040,000 | 0.314 | 610,000 | 0.292 |
| 14/10/2024 | 0.295 | 59.150 | 10,000 | 2,130,000 | 3.040 | 10,000 | 0.295 | ||
| 10/10/2024 | 0.280 | 58.250 | 0 | 2,140,000 | 3.060 | ||||
| 09/10/2024 | 0.260 | 56.400 | 0 | 2,140,000 | 3.060 | ||||
| 08/10/2024 | 0.255 | 55.450 | 0 | 2,140,000 | 3.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |