Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.740 | 86.550 | 0 | 30,000 | 0.040 | ||||
25/11/2024 | 0.740 | 87.700 | 0 | 30,000 | 0.040 | ||||
22/11/2024 | 0.670 | 83.450 | 0 | 30,000 | 0.040 | ||||
21/11/2024 | 0.620 | 80.250 | 0 | 30,000 | 0.040 | ||||
20/11/2024 | 0.570 | 76.700 | 0 | 30,000 | 0.040 | ||||
19/11/2024 | 0.550 | 76.300 | 10,000 | 30,000 | 0.040 | 10,000 | 0.550 | ||
18/11/2024 | 0.530 | 74.750 | 0 | 40,000 | 0.060 | ||||
15/11/2024 | 0.530 | 75.150 | 60,000 | 40,000 | 0.060 | 50,000 | 0.530 | 10,000 | 0.530 |
14/11/2024 | 0.470 | 71.550 | 0 | 80,000 | 0.110 | ||||
13/11/2024 | 0.470 | 71.800 | 0 | 80,000 | 0.110 | ||||
12/11/2024 | 0.470 | 70.850 | 0 | 80,000 | 0.110 | ||||
11/11/2024 | 0.510 | 74.450 | 10,000 | 80,000 | 0.110 | 10,000 | 0.475 | ||
08/11/2024 | 0.500 | 72.650 | 90,000 | 90,000 | 0.130 | 40,000 | 0.495 | 50,000 | 0.510 |
07/11/2024 | 0.450 | 69.500 | 0 | 80,000 | 0.110 | ||||
06/11/2024 | 0.450 | 70.050 | 50,000 | 80,000 | 0.110 | 50,000 | 0.450 | ||
05/11/2024 | 0.455 | 70.550 | 10,000 | 130,000 | 0.190 | 10,000 | 0.440 | ||
04/11/2024 | 0.495 | 72.650 | 0 | 140,000 | 0.200 | ||||
01/11/2024 | 0.480 | 71.500 | 10,000 | 140,000 | 0.200 | 10,000 | 0.465 | ||
31/10/2024 | 0.475 | 70.500 | 70,000 | 130,000 | 0.190 | 40,000 | 0.468 | 30,000 | 0.480 |
30/10/2024 | 0.490 | 71.700 | 120,000 | 140,000 | 0.200 | 60,000 | 0.479 | 60,000 | 0.498 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |