Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.058 | 164.300 | 1,250,000 | 17,670,000 | 8.830 | 1,100,000 | 0.057 | 50,000 | 0.062 |
| 25/11/2024 | 0.060 | 162.000 | 2,000,000 | 18,720,000 | 9.360 | 1,940,000 | 0.063 | ||
| 22/11/2024 | 0.054 | 167.100 | 820,000 | 20,660,000 | 10.330 | 720,000 | 0.054 | ||
| 21/11/2024 | 0.049 | 172.700 | 50,000 | 21,380,000 | 10.690 | 30,000 | 0.049 | ||
| 20/11/2024 | 0.051 | 174.800 | 0 | 21,410,000 | 10.710 | ||||
| 19/11/2024 | 0.053 | 171.900 | 40,000 | 21,410,000 | 10.710 | 40,000 | 0.053 | ||
| 18/11/2024 | 0.055 | 169.000 | 0 | 21,450,000 | 10.720 | ||||
| 15/11/2024 | 0.054 | 169.600 | 80,000 | 21,450,000 | 10.720 | 80,000 | 0.053 | ||
| 14/11/2024 | 0.055 | 169.300 | 8,290,000 | 21,530,000 | 10.760 | 6,960,000 | 0.055 | 1,040,000 | 0.048 |
| 13/11/2024 | 0.050 | 175.400 | 3,380,000 | 27,450,000 | 13.730 | 2,080,000 | 0.054 | 200,000 | 0.050 |
| 12/11/2024 | 0.049 | 175.700 | 9,880,000 | 29,330,000 | 14.670 | 9,330,000 | 0.049 | ||
| 11/11/2024 | 0.042 | 185.600 | 930,000 | 38,660,000 | 19.330 | 380,000 | 0.045 | ||
| 08/11/2024 | 0.040 | 191.800 | 4,630,000 | 39,040,000 | 19.520 | 4,030,000 | 0.039 | ||
| 07/11/2024 | 0.037 | 199.900 | 4,190,000 | 43,070,000 | 21.540 | 3,940,000 | 0.037 | ||
| 06/11/2024 | 0.043 | 189.300 | 980,000 | 39,130,000 | 19.560 | 500,000 | 0.043 | ||
| 05/11/2024 | 0.041 | 193.800 | 90,000 | 39,630,000 | 19.810 | 70,000 | 0.042 | ||
| 04/11/2024 | 0.044 | 187.700 | 420,000 | 39,560,000 | 19.780 | 320,000 | 0.045 | ||
| 01/11/2024 | 0.044 | 187.600 | 1,840,000 | 39,880,000 | 19.940 | 1,190,000 | 0.044 | ||
| 31/10/2024 | 0.048 | 182.500 | 4,160,000 | 41,070,000 | 20.540 | 3,840,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 184.700 | 1,560,000 | 44,910,000 | 22.450 | 1,170,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |