Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.058 | 164.600 | 1,406,920,000 | 77,100,000 | 38.550 | 672,540,000 | 0.059 | 715,430,000 | 0.059 |
26/09/2024 | 0.070 | 152.200 | 1,598,880,000 | 34,210,000 | 17.110 | 790,750,000 | 0.077 | 801,530,000 | 0.077 |
25/09/2024 | 0.089 | 141.300 | 725,390,000 | 23,430,000 | 11.710 | 357,600,000 | 0.084 | 364,300,000 | 0.084 |
24/09/2024 | 0.090 | 139.800 | 961,770,000 | 16,730,000 | 8.370 | 471,940,000 | 0.097 | 484,180,000 | 0.097 |
23/09/2024 | 0.106 | 132.800 | 1,229,390,000 | 4,490,000 | 2.250 | 612,760,000 | 0.100 | 611,820,000 | 0.100 |
20/09/2024 | 0.098 | 135.900 | 1,407,650,000 | 5,430,000 | 2.710 | 699,880,000 | 0.097 | 705,210,000 | 0.097 |
19/09/2024 | 0.106 | 133.800 | 100,000 | 100,000 | 0.050 | 100,000 | 0.109 | ||
17/09/2024 | 128.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |