Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27425 MSMTUAN@EP2509B (PUT)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.050 | 165.500 | 0 | 4,010,000 | 4.051 | ||||
| 02/12/2024 | 0.050 | 167.400 | 20,000 | 4,010,000 | 4.051 | 20,000 | 0.050 | ||
| 29/11/2024 | 0.048 | 168.700 | 0 | 3,990,000 | 4.030 | ||||
| 28/11/2024 | 0.043 | 172.200 | 160,000 | 3,990,000 | 4.030 | 160,000 | 0.042 | ||
| 27/11/2024 | 0.040 | 176.200 | 160,000 | 4,150,000 | 4.192 | 160,000 | 0.040 | ||
| 26/11/2024 | 0.053 | 164.300 | 0 | 3,990,000 | 4.030 | ||||
| 25/11/2024 | 0.053 | 162.000 | 1,020,000 | 3,990,000 | 4.030 | 1,020,000 | 0.052 | ||
| 22/11/2024 | 0.049 | 167.100 | 2,400,000 | 5,010,000 | 5.061 | 2,400,000 | 0.048 | ||
| 21/11/2024 | 0.044 | 172.700 | 0 | 7,410,000 | 7.485 | ||||
| 20/11/2024 | 0.044 | 174.800 | 0 | 7,410,000 | 7.485 | ||||
| 19/11/2024 | 0.048 | 171.900 | 1,600,000 | 7,410,000 | 7.485 | 1,000,000 | 0.051 | 600,000 | 0.050 |
| 18/11/2024 | 0.053 | 169.000 | 1,000,000 | 7,810,000 | 7.889 | 1,000,000 | 0.054 | ||
| 15/11/2024 | 0.054 | 169.600 | 0 | 8,810,000 | 8.899 | ||||
| 14/11/2024 | 0.054 | 169.300 | 2,270,000 | 8,810,000 | 8.899 | 2,170,000 | 0.053 | ||
| 13/11/2024 | 0.049 | 175.400 | 1,500,000 | 10,980,000 | 11.091 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.049 | 175.700 | 5,000,000 | 10,750,000 | 10.859 | 5,000,000 | 0.050 | ||
| 11/11/2024 | 0.044 | 185.600 | 1,600,000 | 15,750,000 | 15.909 | 600,000 | 0.044 | ||
| 08/11/2024 | 0.037 | 191.800 | 400,000 | 16,350,000 | 16.515 | ||||
| 07/11/2024 | 0.039 | 199.900 | 0 | 16,350,000 | 16.515 | ||||
| 06/11/2024 | 0.040 | 189.300 | 2,200,000 | 16,350,000 | 16.515 | 2,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |