27419 MBAKESO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

0.170 -0.029 (-14.573%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.199	62.600	100,000	2,950,000	7.580	50,000	0.201	50,000	0.193
23/01/2025	0.184	60.900	50,000	2,950,000	7.580	50,000	0.200
22/01/2025	0.197	62.600	250,000	3,000,000	7.708	150,000	0.188	100,000	0.196
21/01/2025	0.170	58.750	0	3,050,000	7.837
20/01/2025	0.181	59.800	150,000	3,050,000	7.837			150,000	0.190
17/01/2025	0.175	59.150	0	2,900,000	7.451
16/01/2025	0.159	56.950	50,000	2,900,000	7.451			50,000	0.171
15/01/2025	0.158	56.500	0	2,850,000	7.323
14/01/2025	0.158	56.700	0	2,850,000	7.323
13/01/2025	0.149	55.400	450,000	2,850,000	7.323	200,000	0.148	250,000	0.144
10/01/2025	0.157	56.150	150,000	2,800,000	7.194	50,000	0.157	100,000	0.157
09/01/2025	0.159	56.500	0	2,750,000	7.066
08/01/2025	0.158	56.200	100,000	2,750,000	7.066	100,000	0.157
07/01/2025	0.171	57.400	100,000	2,850,000	7.323			100,000	0.173
06/01/2025	0.186	59.350	0	2,750,000	7.066
03/01/2025	0.182	58.300	0	2,750,000	7.066
02/01/2025	0.185	58.600	0	2,750,000	7.066
31/12/2024	0.192	60.700	0	2,750,000	7.066
30/12/2024	0.192	59.500	200,000	2,750,000	7.066	50,000	0.188	150,000	0.188
27/12/2024	0.196	59.400	150,000	2,650,000	6.809	100,000	0.193	50,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.