Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27412 KS-SMIC@EC2504A (CALL)
Nominal 
0.970 -0.100 (-9.346%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 1.070 | 27.050 | 0 | 5,000 | 0.007 | ||||
| 30/10/2024 | 1.070 | 26.600 | 0 | 5,000 | 0.007 | ||||
| 29/10/2024 | 1.300 | 28.700 | 0 | 5,000 | 0.007 | ||||
| 28/10/2024 | 1.300 | 28.800 | 0 | 5,000 | 0.007 | ||||
| 25/10/2024 | 1.300 | 28.800 | 0 | 5,000 | 0.007 | ||||
| 24/10/2024 | 1.300 | 28.500 | 0 | 5,000 | 0.007 | ||||
| 23/10/2024 | 1.300 | 29.150 | 0 | 5,000 | 0.007 | ||||
| 22/10/2024 | 1.300 | 29.700 | 0 | 5,000 | 0.007 | ||||
| 21/10/2024 | 1.300 | 29.600 | 0 | 5,000 | 0.007 | ||||
| 18/10/2024 | 1.300 | 30.250 | 5,000 | 5,000 | 0.007 | 5,000 | 1.280 | ||
| 17/10/2024 | 1.010 | 26.000 | 0 | 10,000 | 0.014 | ||||
| 16/10/2024 | 1.100 | 25.800 | 0 | 10,000 | 0.014 | ||||
| 15/10/2024 | 1.100 | 26.150 | 0 | 10,000 | 0.014 | ||||
| 14/10/2024 | 1.100 | 26.650 | 0 | 10,000 | 0.014 | ||||
| 10/10/2024 | 1.100 | 25.500 | 15,000 | 10,000 | 0.014 | 5,000 | 1.060 | ||
| 09/10/2024 | 1.640 | 27.200 | 0 | 15,000 | 0.021 | ||||
| 08/10/2024 | 1.640 | 27.200 | 0 | 15,000 | 0.021 | ||||
| 07/10/2024 | 1.640 | 33.300 | 5,000 | 15,000 | 0.021 | 5,000 | 1.640 | ||
| 04/10/2024 | 1.080 | 27.350 | 5,000 | 20,000 | 0.029 | 5,000 | 0.750 | ||
| 03/10/2024 | 0.530 | 21.150 | 10,000 | 25,000 | 0.036 | 10,000 | 0.545 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |