27400 MB-WPC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.620	15.780	160,000	20,000	0.050	80,000	0.615	80,000	0.618
12/03/2025	0.670	16.080	0	20,000	0.050
11/03/2025	0.670	16.020	0	20,000	0.050
10/03/2025	0.690	16.400	0	20,000	0.050
07/03/2025	0.690	16.260	0	20,000	0.050
06/03/2025	0.680	16.240	0	20,000	0.050
05/03/2025	0.650	15.940	280,000	20,000	0.050	140,000	0.647	140,000	0.641
04/03/2025	0.620	15.640	100,000	20,000	0.050	50,000	0.616	50,000	0.600
03/03/2025	0.640	15.720	0	20,000	0.050
28/02/2025	0.600	15.280	0	20,000	0.050
27/02/2025	0.670	15.940	10,000	20,000	0.050	10,000	0.610
26/02/2025	0.620	15.460	30,000	30,000	0.075			30,000	0.600
25/02/2025	0.560	14.860	340,000	0	0.000	170,000	0.568	170,000	0.564
24/02/2025	0.520	14.400	0	0	0.000
21/02/2025	0.540	14.640	20,000	0	0.000	20,000	0.580
20/02/2025	0.455	13.800	60,000	20,000	0.050	30,000	0.460	30,000	0.445
19/02/2025	0.475	13.980	0	20,000	0.050
18/02/2025	0.475	14.100	0	20,000	0.050
17/02/2025	0.475	14.000	360,000	20,000	0.050	180,000	0.472	180,000	0.473
14/02/2025	0.475	14.120	460,000	20,000	0.050	230,000	0.476	230,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.