27395 BIJIANC@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 BIJIANC@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.020	42.560	0
02/03/2026	0.020	45.800	0	4,010,000	5.729
27/02/2026	0.020	45.600	0	4,010,000	5.729
26/02/2026	0.020	45.100	0	4,010,000	5.729
25/02/2026	0.020	46.340	0	4,010,000	5.729
24/02/2026	0.020	45.220	0	4,010,000	5.729
23/02/2026	0.020	45.880	0	4,010,000	5.729
20/02/2026	0.020	43.760	0	4,010,000	5.729
16/02/2026	0.020	44.280	1,000,000	4,010,000	5.729			1,000,000	0.020
13/02/2026	0.025	42.640	1,120,000	3,010,000	4.300	1,110,000	0.022
12/02/2026	0.018	44.600	120,000	4,120,000	5.886			60,000	0.021
11/02/2026	0.021	44.660	300,000	4,060,000	5.800			200,000	0.022
10/02/2026	0.025	44.340	450,000	3,860,000	5.514			440,000	0.024
09/02/2026	0.031	43.400	0	3,420,000	4.886
06/02/2026	0.035	42.620	270,000	3,420,000	4.886			270,000	0.038
05/02/2026	0.032	43.420	430,000	3,150,000	4.500	430,000	0.035
04/02/2026	0.023	46.160	0	3,580,000	5.114
03/02/2026	0.025	45.300	870,000	3,580,000	5.114	870,000	0.027
02/02/2026	0.033	43.360	1,810,000	4,450,000	6.357	1,560,000	0.031	50,000	0.037
30/01/2026	0.022	47.460	2,300,000	5,960,000	8.514	1,150,000	0.019	1,010,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.