Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.570 | 57.500 | 58,000 | ||||||
27/09/2024 | 0.475 | 55.000 | 3,115,000 | 15,000 | 0.038 | 1,565,000 | 0.405 | 1,550,000 | 0.391 |
26/09/2024 | 0.320 | 50.350 | 2,514,000 | 30,000 | 0.075 | 1,257,000 | 0.295 | 1,257,000 | 0.293 |
25/09/2024 | 0.265 | 47.950 | 3,356,000 | 30,000 | 0.075 | 1,703,000 | 0.305 | 1,653,000 | 0.307 |
24/09/2024 | 0.290 | 49.000 | 2,052,000 | 80,000 | 0.200 | 1,076,000 | 0.247 | 976,000 | 0.248 |
23/09/2024 | 0.207 | 45.300 | 0 | 180,000 | 0.450 | ||||
20/09/2024 | 0.215 | 45.550 | 0 | 180,000 | 0.450 | ||||
19/09/2024 | 0.215 | 45.350 | 2,700,000 | 180,000 | 0.450 | 1,300,000 | 0.217 | 1,400,000 | 0.212 |
17/09/2024 | 0.199 | 43.950 | 15,452,000 | 80,000 | 0.200 | 7,671,000 | 0.195 | 7,751,000 | 0.194 |
16/09/2024 | 43.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |