27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.135 +0.007 (+5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.128	11.460	0	0	0.000
03/01/2025	0.128	11.420	0	0	0.000
02/01/2025	0.128	11.420	0	0	0.000
31/12/2024	0.113	10.960	0	0	0.000
30/12/2024	0.104	10.640	0	0	0.000
27/12/2024	0.102	10.500	0	0	0.000
24/12/2024	0.108	10.680	0	0	0.000
23/12/2024	0.106	10.700	0	0	0.000
20/12/2024	0.098	10.280	0	0	0.000
19/12/2024	0.103	10.480	0	0	0.000
18/12/2024	0.105	10.500	0	0	0.000
17/12/2024	0.105	10.480	0	0	0.000
16/12/2024	0.112	10.680	0	0	0.000
13/12/2024	0.129	11.180	0	0	0.000
12/12/2024	0.144	11.620	0	0	0.000
11/12/2024	0.144	11.620	0	0	0.000
10/12/2024	0.124	10.960	0	0	0.000
09/12/2024	0.124	11.080	1,000,000	0	0.000	500,000	0.124	500,000	0.125
06/12/2024	0.117	10.780	0	0	0.000
05/12/2024	0.116	10.740	400,000	0	0.000	200,000	0.115	200,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.