27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

0.810 +0.120 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.690	314.800	0	150,000	0.150
01/11/2024	0.670	311.600	0	150,000	0.150
31/10/2024	0.670	310.800	0	150,000	0.150
30/10/2024	0.670	309.400	0	150,000	0.150
29/10/2024	0.700	313.000	0	150,000	0.150
28/10/2024	0.700	313.400	0	150,000	0.150
25/10/2024	0.700	312.800	0	150,000	0.150
24/10/2024	0.700	311.600	0	150,000	0.150
23/10/2024	0.710	314.800	0	150,000	0.150
22/10/2024	0.700	311.000	0	150,000	0.150
21/10/2024	0.700	311.800	0	150,000	0.150
18/10/2024	0.730	317.000	0	150,000	0.150
17/10/2024	0.620	300.000	0	150,000	0.150
16/10/2024	0.690	305.400	0	150,000	0.150
15/10/2024	0.690	305.800	0	150,000	0.150
14/10/2024	0.820	322.600	2,420,000	150,000	0.150	1,210,000	0.782	1,210,000	0.784
10/10/2024	0.910	334.200	0	150,000	0.150
09/10/2024	0.830	322.000	40,000	150,000	0.150	20,000	0.830	20,000	0.850
08/10/2024	1.000	340.800	100,000	150,000	0.150			100,000	1.090
07/10/2024	1.400	393.800	20,000	50,000	0.050	20,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.