Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.136 | 16.820 | 0 | 95,000 | 0.136 | ||||
14/11/2024 | 0.136 | 16.740 | 0 | 95,000 | 0.136 | ||||
13/11/2024 | 0.156 | 17.020 | 90,000 | 95,000 | 0.136 | 35,000 | 0.166 | 55,000 | 0.159 |
12/11/2024 | 0.159 | 16.940 | 40,000 | 75,000 | 0.107 | 20,000 | 0.157 | 20,000 | 0.160 |
11/11/2024 | 0.182 | 17.300 | 320,000 | 75,000 | 0.107 | 135,000 | 0.182 | 185,000 | 0.182 |
08/11/2024 | 0.217 | 17.760 | 0 | 25,000 | 0.036 | ||||
07/11/2024 | 0.234 | 18.040 | 0 | 25,000 | 0.036 | ||||
06/11/2024 | 0.234 | 17.940 | 0 | 25,000 | 0.036 | ||||
05/11/2024 | 0.270 | 18.400 | 0 | 25,000 | 0.036 | ||||
04/11/2024 | 0.260 | 18.120 | 0 | 25,000 | 0.036 | ||||
01/11/2024 | 0.285 | 18.380 | 50,000 | 25,000 | 0.036 | 50,000 | 0.290 | ||
31/10/2024 | 0.270 | 18.180 | 50,000 | 75,000 | 0.107 | 50,000 | 0.270 | ||
30/10/2024 | 0.270 | 18.020 | 60,000 | 25,000 | 0.036 | 60,000 | 0.270 | ||
29/10/2024 | 0.310 | 18.420 | 0 | 85,000 | 0.121 | ||||
28/10/2024 | 0.330 | 18.700 | 0 | 85,000 | 0.121 | ||||
25/10/2024 | 0.345 | 18.920 | 10,000 | 85,000 | 0.121 | 10,000 | 0.340 | ||
24/10/2024 | 0.360 | 19.060 | 0 | 75,000 | 0.107 | ||||
23/10/2024 | 0.350 | 18.840 | 10,000 | 75,000 | 0.107 | 10,000 | 0.350 | ||
22/10/2024 | 0.350 | 18.760 | 5,000 | 85,000 | 0.121 | 5,000 | 0.345 | ||
21/10/2024 | 0.355 | 18.760 | 25,000 | 80,000 | 0.114 | 25,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |