Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.260 | 18.120 | 0 | 25,000 | 0.036 | ||||
01/11/2024 | 0.285 | 18.380 | 50,000 | 25,000 | 0.036 | 50,000 | 0.290 | ||
31/10/2024 | 0.270 | 18.180 | 50,000 | 75,000 | 0.107 | 50,000 | 0.270 | ||
30/10/2024 | 0.270 | 18.020 | 60,000 | 25,000 | 0.036 | 60,000 | 0.270 | ||
29/10/2024 | 0.310 | 18.420 | 0 | 85,000 | 0.121 | ||||
28/10/2024 | 0.330 | 18.700 | 0 | 85,000 | 0.121 | ||||
25/10/2024 | 0.345 | 18.920 | 10,000 | 85,000 | 0.121 | 10,000 | 0.340 | ||
24/10/2024 | 0.360 | 19.060 | 0 | 75,000 | 0.107 | ||||
23/10/2024 | 0.350 | 18.840 | 10,000 | 75,000 | 0.107 | 10,000 | 0.350 | ||
22/10/2024 | 0.350 | 18.760 | 5,000 | 85,000 | 0.121 | 5,000 | 0.345 | ||
21/10/2024 | 0.355 | 18.760 | 25,000 | 80,000 | 0.114 | 25,000 | 0.360 | ||
18/10/2024 | 0.380 | 19.020 | 0 | 105,000 | 0.150 | ||||
17/10/2024 | 0.385 | 19.040 | 0 | 105,000 | 0.150 | ||||
16/10/2024 | 0.400 | 19.100 | 0 | 105,000 | 0.150 | ||||
15/10/2024 | 0.420 | 19.300 | 10,000 | 105,000 | 0.150 | 10,000 | 0.410 | ||
14/10/2024 | 0.520 | 20.150 | 20,000 | 115,000 | 0.164 | 5,000 | 0.540 | 15,000 | 0.510 |
10/10/2024 | 0.510 | 20.100 | 200,000 | 105,000 | 0.150 | 130,000 | 0.505 | 70,000 | 0.496 |
09/10/2024 | 0.430 | 19.300 | 570,000 | 165,000 | 0.236 | 255,000 | 0.473 | 315,000 | 0.474 |
08/10/2024 | 0.540 | 20.350 | 1,835,000 | 105,000 | 0.150 | 915,000 | 0.555 | 900,000 | 0.558 |
07/10/2024 | 0.710 | 22.050 | 505,000 | 120,000 | 0.171 | 275,000 | 0.696 | 230,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |