Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27359 SGALIBA@EC2512A (CALL)
Nominal 
0.640 -0.020 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.660 | 124.100 | 2,965,000 | 5,010,000 | 3.340 | 5,000 | 0.660 | 2,960,000 | 0.603 |
| 13/02/2025 | 0.570 | 116.700 | 2,055,000 | 2,055,000 | 1.370 | 10,000 | 0.560 | 2,045,000 | 0.620 |
| 12/02/2025 | 0.510 | 113.800 | 0 | 20,000 | 0.013 | ||||
| 11/02/2025 | 0.395 | 104.900 | 95,000 | 20,000 | 0.013 | 90,000 | 0.401 | 5,000 | 0.410 |
| 10/02/2025 | 0.395 | 105.500 | 290,000 | 105,000 | 0.070 | 130,000 | 0.383 | 160,000 | 0.380 |
| 07/02/2025 | 0.330 | 100.000 | 85,000 | 75,000 | 0.050 | 85,000 | 0.329 | ||
| 06/02/2025 | 0.315 | 98.550 | 60,000 | 160,000 | 0.107 | 55,000 | 0.300 | 5,000 | 0.315 |
| 05/02/2025 | 0.305 | 97.550 | 105,000 | 210,000 | 0.140 | 105,000 | 0.305 | ||
| 04/02/2025 | 0.310 | 97.650 | 185,000 | 315,000 | 0.210 | 105,000 | 0.295 | 80,000 | 0.310 |
| 03/02/2025 | 0.260 | 94.000 | 25,000 | 340,000 | 0.227 | 5,000 | 0.255 | 10,000 | 0.260 |
| 28/01/2025 | 0.195 | 88.300 | 650,000 | 335,000 | 0.223 | 325,000 | 0.192 | 325,000 | 0.194 |
| 27/01/2025 | 0.188 | 87.250 | 1,850,000 | 335,000 | 0.223 | 1,025,000 | 0.189 | 825,000 | 0.187 |
| 24/01/2025 | 0.164 | 84.750 | 4,430,000 | 535,000 | 0.357 | 2,330,000 | 0.162 | 1,910,000 | 0.162 |
| 23/01/2025 | 0.153 | 82.900 | 690,000 | 955,000 | 0.637 | 345,000 | 0.155 | 345,000 | 0.154 |
| 22/01/2025 | 0.146 | 82.200 | 3,130,000 | 955,000 | 0.637 | 1,465,000 | 0.150 | 1,665,000 | 0.150 |
| 21/01/2025 | 0.172 | 84.800 | 1,710,000 | 755,000 | 0.503 | 855,000 | 0.172 | 855,000 | 0.170 |
| 20/01/2025 | 0.169 | 84.550 | 100,000 | 755,000 | 0.503 | 100,000 | 0.178 | ||
| 17/01/2025 | 0.136 | 80.750 | 1,140,000 | 855,000 | 0.570 | 570,000 | 0.133 | 570,000 | 0.133 |
| 16/01/2025 | 0.135 | 80.450 | 900,000 | 855,000 | 0.570 | 450,000 | 0.135 | 450,000 | 0.135 |
| 15/01/2025 | 0.135 | 79.950 | 0 | 855,000 | 0.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |