27341 HS-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27341 HS-HKEX@EC2609B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.011	374.800	0	2,450,000	3.060
17/06/2026	0.011	383.400	2,020,000	2,450,000	3.060	2,020,000	0.011
16/06/2026	0.013	386.000	0	4,470,000	5.590
15/06/2026	0.013	386.800	3,800,000	4,470,000	5.590	3,800,000	0.013
12/06/2026	0.014	380.600	0	8,270,000	10.340
11/06/2026	0.014	374.000	0	8,270,000	10.340
10/06/2026	0.014	383.000	0	8,270,000	10.340
09/06/2026	0.014	384.000	140,000	8,270,000	10.340
08/06/2026	0.015	386.800	550,000	8,270,000	10.340	250,000	0.015
05/06/2026	0.016	396.400	3,030,000	8,520,000	10.650	530,000	0.016	2,220,000	0.017
04/06/2026	0.020	400.800	4,490,000	6,830,000	8.540	430,000	0.020	3,780,000	0.020
03/06/2026	0.024	409.400	3,080,000	3,480,000	4.350	1,460,000	0.024	1,620,000	0.024
02/06/2026	0.027	410.400	4,010,000	3,320,000	4.150	1,510,000	0.027	2,360,000	0.026
01/06/2026	0.022	400.200	1,010,000	2,470,000	3.090	10,000	0.020	1,000,000	0.023
29/05/2026	0.021	399.800	0	1,480,000	1.850
28/05/2026	0.020	396.200	1,020,000	1,480,000	1.850	510,000	0.019	510,000	0.018
27/05/2026	0.021	402.200	1,380,000	1,480,000	1.850	760,000	0.022	620,000	0.022
26/05/2026	0.024	405.600	1,640,000	1,620,000	2.030	720,000	0.028	780,000	0.025
22/05/2026	0.028	409.200	460,000	1,560,000	1.950	160,000	0.028	270,000	0.028
21/05/2026	0.028	407.400	3,800,000	1,450,000	1.810	2,000,000	0.035	1,800,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.