Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.255 | 18.120 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.275 | 18.380 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.260 | 18.180 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.255 | 18.020 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.250 |
29/10/2024 | 0.290 | 18.420 | 120,000 | 0 | 0.000 | 60,000 | 0.310 | 60,000 | 0.315 |
28/10/2024 | 0.315 | 18.700 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.335 | 18.920 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.345 | 19.060 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.325 | 18.840 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.325 | 18.760 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.325 | 18.760 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.355 | 19.020 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.355 | 19.040 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.375 | 19.100 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.375 | 19.300 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.450 | 20.150 | 60,000 | 0 | 0.000 | 30,000 | 0.455 | 30,000 | 0.455 |
10/10/2024 | 0.415 | 20.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.345 | 19.300 | 200,000 | 0 | 0.000 | 195,000 | 0.353 | 5,000 | 0.390 |
08/10/2024 | 0.440 | 20.350 | 860,000 | 190,000 | 0.270 | 405,000 | 0.482 | 455,000 | 0.483 |
07/10/2024 | 0.580 | 22.050 | 0 | 140,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |