Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.105 | 17.120 | 0 | 110,000 | 0.160 | ||||
25/11/2024 | 0.121 | 17.320 | 0 | 110,000 | 0.160 | ||||
22/11/2024 | 0.115 | 17.060 | 200,000 | 110,000 | 0.160 | 100,000 | 0.122 | 100,000 | 0.131 |
21/11/2024 | 0.128 | 17.160 | 0 | 110,000 | 0.160 | ||||
20/11/2024 | 0.129 | 17.100 | 0 | 110,000 | 0.160 | ||||
19/11/2024 | 0.139 | 17.160 | 110,000 | 110,000 | 0.160 | 110,000 | 0.144 | ||
18/11/2024 | 0.136 | 17.040 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.135 | 16.820 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.135 | 16.740 | 160,000 | 0 | 0.000 | 80,000 | 0.140 | 80,000 | 0.142 |
13/11/2024 | 0.153 | 17.020 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.150 | 16.940 | 520,000 | 0 | 0.000 | 260,000 | 0.154 | 260,000 | 0.154 |
11/11/2024 | 0.179 | 17.300 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
08/11/2024 | 0.216 | 17.760 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.233 | 18.040 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.233 |
06/11/2024 | 0.229 | 17.940 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
05/11/2024 | 0.265 | 18.400 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.255 | 18.120 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.275 | 18.380 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.260 | 18.180 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.255 | 18.020 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |