Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.300 | 35.050 | 2,760,000 | ||||||
27/09/2024 | 0.315 | 35.700 | 3,940,000 | 240,000 | 0.340 | 2,120,000 | 0.308 | 1,820,000 | 0.303 |
26/09/2024 | 0.300 | 35.450 | 6,540,000 | 540,000 | 0.770 | 3,100,000 | 0.285 | 3,440,000 | 0.284 |
25/09/2024 | 0.270 | 34.850 | 8,230,000 | 200,000 | 0.290 | 4,015,000 | 0.272 | 4,215,000 | 0.272 |
24/09/2024 | 0.248 | 34.100 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.232 | 3,990,000 | 0.233 |
23/09/2024 | 0.194 | 32.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.179 | 31.750 | 800,000 | 0 | 0.000 | 400,000 | 0.170 | 400,000 | 0.171 |
19/09/2024 | 0.166 | 31.150 | 900,000 | 0 | 0.000 | 450,000 | 0.145 | 450,000 | 0.137 |
17/09/2024 | 0.154 | 30.600 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.155 |
16/09/2024 | 0.147 | 30.400 | 760,000 | 0 | 0.000 | 380,000 | 0.143 | 380,000 | 0.143 |
13/09/2024 | 0.151 | 30.400 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.161 | 2,150,000 | 0.159 |
12/09/2024 | 0.147 | 30.150 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.150 | 1,620,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |