27307 JPPETCH@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27307 JPPETCH@EC2412A (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.044	5.980	0	710,000	1.014
04/11/2024	0.040	5.890	0	710,000	1.014
01/11/2024	0.040	5.900	0	710,000	1.014
31/10/2024	0.039	5.840	0	710,000	1.014
30/10/2024	0.043	5.790	0	710,000	1.014
29/10/2024	0.049	5.810	300,000	710,000	1.014	150,000	0.050	150,000	0.051
28/10/2024	0.066	5.940	0	710,000	1.014
25/10/2024	0.077	6.030	0	710,000	1.014
24/10/2024	0.085	6.060	0	710,000	1.014
23/10/2024	0.091	6.080	200,000	710,000	1.014	100,000	0.094	100,000	0.095
22/10/2024	0.090	6.040	0	710,000	1.014
21/10/2024	0.091	6.000	0	710,000	1.014
18/10/2024	0.103	6.100	0	710,000	1.014
17/10/2024	0.093	5.990	200,000	710,000	1.014			200,000	0.095
16/10/2024	0.120	6.110	2,320,000	510,000	0.729	1,160,000	0.122	1,160,000	0.120
15/10/2024	0.130	6.210	4,720,000	510,000	0.729	2,360,000	0.141	2,360,000	0.141
14/10/2024	0.204	6.410	5,156,000	510,000	0.729	2,478,000	0.217	2,678,000	0.220
10/10/2024	0.245	6.400	8,406,000	310,000	0.443	4,204,000	0.240	4,202,000	0.240
09/10/2024	0.176	6.160	718,000	312,000	0.446	618,000	0.174	100,000	0.220
08/10/2024	0.270	6.360	1,326,000	830,000	1.186	1,038,000	0.370	288,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.