27299 KS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27299 KS-NTES@EC2507A (CALL)

Nominal

0.169 +0.010 (+6.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.159	132.300	60,000	60,000	0.086	30,000	0.154	30,000	0.155
25/11/2024	0.170	133.600	0	60,000	0.086
22/11/2024	0.184	136.400	200,000	60,000	0.086	100,000	0.193	100,000	0.192
21/11/2024	0.191	136.800	0	60,000	0.086
20/11/2024	0.180	134.900	220,000	60,000	0.086	110,000	0.179	110,000	0.179
19/11/2024	0.185	135.100	1,580,000	60,000	0.086	790,000	0.187	790,000	0.187
18/11/2024	0.190	135.900	5,920,000	60,000	0.086	2,960,000	0.193	2,960,000	0.193
15/11/2024	0.180	134.000	7,040,000	60,000	0.086	3,520,000	0.178	3,520,000	0.177
14/11/2024	0.123	119.500	0	60,000	0.086
13/11/2024	0.127	120.600	840,000	60,000	0.086	420,000	0.129	420,000	0.130
12/11/2024	0.133	120.900	100,000	60,000	0.086	50,000	0.143	50,000	0.141
11/11/2024	0.132	120.400	700,000	60,000	0.086	350,000	0.131	350,000	0.130
08/11/2024	0.140	119.400	0	60,000	0.086
07/11/2024	0.168	126.500	10,000	60,000	0.086	10,000	0.167
06/11/2024	0.158	124.100	10,000	70,000	0.100			10,000	0.158
05/11/2024	0.161	124.500	0	60,000	0.086
04/11/2024	0.161	124.400	0	60,000	0.086
01/11/2024	0.161	123.600	300,000	60,000	0.086	150,000	0.166	150,000	0.169
31/10/2024	0.170	123.800	0	60,000	0.086
30/10/2024	0.177	125.600	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.