27287 UBPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27287 UBPETCH@EC2504A (CALL)

Nominal

0.054 -0.002 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.056	5.550	50,000	14,000	0.020	50,000	0.058
25/11/2024	0.057	5.540	0	64,000	0.090
22/11/2024	0.062	5.550	0	64,000	0.090
21/11/2024	0.073	5.610	0	64,000	0.090
20/11/2024	0.078	5.660	0	64,000	0.090
19/11/2024	0.082	5.640	0	64,000	0.090
18/11/2024	0.082	5.590	4,000	64,000	0.090			4,000	0.083
15/11/2024	0.062	5.470	0	60,000	0.090
14/11/2024	0.062	5.460	0	60,000	0.090
13/11/2024	0.077	5.550	0	60,000	0.090
12/11/2024	0.077	5.530	260,000	60,000	0.090	160,000	0.080	100,000	0.086
11/11/2024	0.099	5.660	276,000	120,000	0.170	138,000	0.091	138,000	0.091
08/11/2024	0.115	5.720	1,262,000	120,000	0.170	632,000	0.117	630,000	0.120
07/11/2024	0.128	5.820	302,000	122,000	0.170	200,000	0.130	102,000	0.126
06/11/2024	0.133	5.790	460,000	220,000	0.310	230,000	0.148	230,000	0.146
05/11/2024	0.170	5.980	50,000	220,000	0.310			50,000	0.159
04/11/2024	0.159	5.890	100,000	170,000	0.240			100,000	0.158
01/11/2024	0.164	5.900	200,000	70,000	0.100	100,000	0.164	100,000	0.168
31/10/2024	0.164	5.840	60,000	70,000	0.100			60,000	0.171
30/10/2024	0.161	5.790	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.