Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27285 UB-SUNY@EC2501A (CALL)
Nominal 
0.250 +0.026 (+11.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.224 | 55.350 | 10,000 | 1,105,000 | 2.210 | 10,000 | 0.228 | ||
| 15/11/2024 | 0.228 | 54.950 | 76,000 | 1,115,000 | 2.230 | 76,000 | 0.251 | ||
| 14/11/2024 | 0.191 | 53.500 | 2,434,000 | 1,191,000 | 2.380 | 1,202,000 | 0.185 | 1,232,000 | 0.193 |
| 13/11/2024 | 0.260 | 55.850 | 619,000 | 1,161,000 | 2.320 | 301,000 | 0.249 | 318,000 | 0.250 |
| 12/11/2024 | 0.280 | 56.400 | 81,000 | 1,144,000 | 2.290 | 25,000 | 0.280 | 51,000 | 0.337 |
| 11/11/2024 | 0.395 | 58.650 | 283,000 | 1,118,000 | 2.240 | 103,000 | 0.346 | 80,000 | 0.377 |
| 08/11/2024 | 0.345 | 56.150 | 2,046,000 | 1,141,000 | 2.280 | 1,345,000 | 0.324 | 693,000 | 0.335 |
| 07/11/2024 | 0.270 | 54.000 | 656,000 | 1,793,000 | 3.590 | 656,000 | 0.252 | ||
| 06/11/2024 | 0.265 | 53.700 | 492,000 | 1,137,000 | 2.270 | 270,000 | 0.288 | 222,000 | 0.283 |
| 05/11/2024 | 0.345 | 56.250 | 994,000 | 1,185,000 | 2.370 | 861,000 | 0.198 | 133,000 | 0.346 |
| 04/11/2024 | 0.164 | 49.200 | 0 | 1,913,000 | 3.830 | ||||
| 01/11/2024 | 0.160 | 48.800 | 1,034,000 | 1,913,000 | 3.830 | 357,000 | 0.169 | 677,000 | 0.172 |
| 31/10/2024 | 0.216 | 50.650 | 380,000 | 1,593,000 | 3.190 | 380,000 | 0.219 | ||
| 30/10/2024 | 0.213 | 50.450 | 548,000 | 1,213,000 | 2.430 | 498,000 | 0.217 | 50,000 | 0.220 |
| 29/10/2024 | 0.228 | 50.900 | 3,530,000 | 1,661,000 | 3.320 | 1,400,000 | 0.238 | 1,930,000 | 0.233 |
| 28/10/2024 | 0.192 | 49.150 | 660,000 | 1,131,000 | 2.260 | 650,000 | 0.187 | 10,000 | 0.174 |
| 25/10/2024 | 0.161 | 47.300 | 284,000 | 1,771,000 | 3.540 | 84,000 | 0.175 | 200,000 | 0.185 |
| 24/10/2024 | 0.152 | 46.900 | 593,000 | 1,655,000 | 3.310 | 40,000 | 0.150 | 553,000 | 0.146 |
| 23/10/2024 | 0.187 | 48.200 | 324,000 | 1,142,000 | 2.280 | 40,000 | 0.217 | 284,000 | 0.205 |
| 22/10/2024 | 0.234 | 50.050 | 40,000 | 898,000 | 1.800 | 40,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |