27284 JPCSHEN@EC2607B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27284 JPCSHEN@EC2607B

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.013	43.800	0	100,000	0.143
27/05/2026	0.013	44.120	0	100,000	0.143
26/05/2026	0.013	44.500	0	100,000	0.143
22/05/2026	0.013	43.600	0	100,000	0.143
21/05/2026	0.013	43.180	0	100,000	0.143
20/05/2026	0.013	44.520	0	100,000	0.143
19/05/2026	0.015	44.760	0	100,000	0.143
18/05/2026	0.015	44.920	0	100,000	0.143
15/05/2026	0.015	44.460	0	100,000	0.143
14/05/2026	0.016	44.360	0	100,000	0.143
13/05/2026	0.016	44.300	0	100,000	0.143
12/05/2026	0.020	44.900	0	100,000	0.143
11/05/2026	0.020	44.720	0	100,000	0.143
08/05/2026	0.023	45.080	0	100,000	0.143
07/05/2026	0.030	45.760	0	100,000	0.143
06/05/2026	0.050	47.740	0	100,000	0.143
05/05/2026	0.051	47.840	0	100,000	0.143
04/05/2026	0.053	48.060	20,000	100,000	0.143	20,000	0.051
30/04/2026	0.058	48.320	0	120,000	0.171
29/04/2026	0.075	49.300	120,000	120,000	0.171			120,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.