27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

0.910 +0.090 (+10.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.820	314.800	0	70,000	0.035
01/11/2024	0.810	311.600	0	70,000	0.035
31/10/2024	0.810	310.800	0	70,000	0.035
30/10/2024	0.810	309.400	0	70,000	0.035
29/10/2024	0.820	313.000	0	70,000	0.035
28/10/2024	0.820	313.400	0	70,000	0.035
25/10/2024	0.810	312.800	100,000	70,000	0.035	100,000	0.800
24/10/2024	0.820	311.600	0	170,000	0.085
23/10/2024	0.830	314.800	0	170,000	0.085
22/10/2024	0.780	311.000	0	170,000	0.085
21/10/2024	0.770	311.800	0	170,000	0.085
18/10/2024	0.790	317.000	20,000	170,000	0.085			20,000	0.710
17/10/2024	0.690	300.000	0	150,000	0.075
16/10/2024	0.730	305.400	0	150,000	0.075
15/10/2024	0.730	305.800	0	150,000	0.075
14/10/2024	0.810	322.600	520,000	150,000	0.075	210,000	0.821	310,000	0.820
10/10/2024	0.930	334.200	100,000	50,000	0.025	50,000	0.924	50,000	0.920
09/10/2024	0.840	322.000	1,380,000	50,000	0.025	690,000	0.871	690,000	0.873
08/10/2024	0.940	340.800	480,000	50,000	0.025	240,000	1.063	240,000	1.068
07/10/2024	1.270	393.800	50,000	50,000	0.025			50,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.