Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.270 | 5.880 | 16,550,000 | ||||||
27/09/2024 | 0.275 | 5.990 | 8,824,000 | 100,000 | 0.140 | 4,362,000 | 0.281 | 4,462,000 | 0.283 |
26/09/2024 | 0.340 | 6.200 | 7,926,000 | 0 | 0.000 | 3,963,000 | 0.317 | 3,963,000 | 0.316 |
25/09/2024 | 0.290 | 6.050 | 3,084,000 | 0 | 0.000 | 1,542,000 | 0.317 | 1,542,000 | 0.314 |
24/09/2024 | 0.236 | 5.930 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.217 | 3,300,000 | 0.214 |
23/09/2024 | 5.660 | 0 | 0 | 0.000 | |||||
20/09/2024 | 5.580 | 0 | 0 | 0.000 | |||||
19/09/2024 | 5.560 | 0 | 0 | 0.000 | |||||
17/09/2024 | 5.570 | 0 | 0 | 0.000 | |||||
16/09/2024 | 5.450 | 0 | 0 | 0.000 | |||||
13/09/2024 | 5.450 | 0 | 0 | 0.000 | |||||
12/09/2024 | 5.360 | 0 | 0 | 0.000 | |||||
11/09/2024 | 5.330 | 0 | 0 | 0.000 | |||||
10/09/2024 | 5.410 | 0 | 0 | 0.000 | |||||
09/09/2024 | 5.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |