Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27233 MS-AIA @EP2504A (PUT)
Nominal 
0.059 -0.003 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.062 | 58.150 | 300,000 | 54,000 | 0.079 | 150,000 | 0.062 | 150,000 | 0.062 |
| 28/11/2024 | 0.064 | 57.950 | 1,280,000 | 54,000 | 0.079 | 640,000 | 0.071 | 640,000 | 0.070 |
| 27/11/2024 | 0.064 | 58.100 | 500,000 | 54,000 | 0.079 | 350,000 | 0.071 | 150,000 | 0.077 |
| 26/11/2024 | 0.078 | 57.100 | 10,910,000 | 254,000 | 0.374 | 5,410,000 | 0.083 | 5,500,000 | 0.089 |
| 25/11/2024 | 0.079 | 56.650 | 7,600,000 | 164,000 | 0.241 | 3,700,000 | 0.073 | 3,700,000 | 0.067 |
| 22/11/2024 | 0.076 | 56.450 | 3,000,000 | 164,000 | 0.241 | 1,500,000 | 0.078 | 1,500,000 | 0.076 |
| 21/11/2024 | 0.074 | 56.850 | 900,000 | 164,000 | 0.241 | 450,000 | 0.072 | 450,000 | 0.072 |
| 20/11/2024 | 0.068 | 57.400 | 300,000 | 164,000 | 0.241 | 150,000 | 0.068 | 150,000 | 0.067 |
| 19/11/2024 | 0.074 | 57.200 | 300,000 | 164,000 | 0.241 | 150,000 | 0.074 | 150,000 | 0.074 |
| 18/11/2024 | 0.077 | 57.000 | 710,000 | 164,000 | 0.241 | 350,000 | 0.076 | 360,000 | 0.075 |
| 15/11/2024 | 0.077 | 56.800 | 1,996,000 | 154,000 | 0.226 | 998,000 | 0.079 | 998,000 | 0.079 |
| 14/11/2024 | 0.072 | 57.850 | 352,000 | 154,000 | 0.226 | 100,000 | 0.066 | 252,000 | 0.070 |
| 13/11/2024 | 0.062 | 59.000 | 0 | 2,000 | 0.003 | ||||
| 12/11/2024 | 0.064 | 59.000 | 0 | 2,000 | 0.003 | ||||
| 11/11/2024 | 0.056 | 60.550 | 0 | 2,000 | 0.003 | ||||
| 08/11/2024 | 0.055 | 61.950 | 0 | 2,000 | 0.003 | ||||
| 07/11/2024 | 0.057 | 61.800 | 0 | 2,000 | 0.003 | ||||
| 06/11/2024 | 0.065 | 60.950 | 0 | 2,000 | 0.003 | ||||
| 05/11/2024 | 0.062 | 62.700 | 0 | 2,000 | 0.003 | ||||
| 04/11/2024 | 0.069 | 61.950 | 0 | 2,000 | 0.003 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |