27223 MS-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 MS-LINK@EC2504A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.080	33.850	0	840,000	1.400
28/11/2024	0.083	33.600	0	840,000	1.400
27/11/2024	0.085	33.950	0	840,000	1.400
26/11/2024	0.085	33.700	0	840,000	1.400
25/11/2024	0.080	33.350	0	840,000	1.400
22/11/2024	0.076	32.950	0	840,000	1.400
21/11/2024	0.089	33.500	0	840,000	1.400
20/11/2024	0.094	33.800	0	840,000	1.400
19/11/2024	0.095	33.450	0	840,000	1.400
18/11/2024	0.106	33.700	0	840,000	1.400
15/11/2024	0.113	33.801	230,000	840,000	1.400	150,000	0.114	80,000	0.114
14/11/2024	0.123	34.151	240,000	910,000	1.517	120,000	0.129	120,000	0.131
13/11/2024	0.133	34.651	400,000	910,000	1.517	200,000	0.131	200,000	0.136
12/11/2024	0.150	35.001	0	910,000	1.517
11/11/2024	0.150	35.051	1,760,000	910,000	1.517	880,000	0.156	880,000	0.157
08/11/2024	0.166	35.051	802,000	910,000	1.517	422,000	0.173	380,000	0.174
07/11/2024	0.168	35.101	512,000	952,000	1.587			412,000	0.184
06/11/2024	0.205	36.701	3,000,000	540,000	0.900	1,430,000	0.213	1,570,000	0.213
05/11/2024	0.177	35.801	190,000	400,000	0.667	110,000	0.161	80,000	0.153
04/11/2024	0.150	35.251	160,000	430,000	0.717	80,000	0.133	80,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.