Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27220 SG-HSI @EP2502A (PUT)
Nominal 
0.040 +0.008 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.032 | 19,601.110 | 2,340,020,000 | 8,830,000 | 2.943 | 1,170,000,000 | 0.030 | 1,170,020,000 | 0.030 |
| 20/11/2024 | 0.032 | 19,705.010 | 41,580,000 | 8,810,000 | 2.937 | 20,790,000 | 0.033 | 20,790,000 | 0.033 |
| 19/11/2024 | 0.034 | 19,663.670 | 3,930,000 | 8,810,000 | 2.937 | 1,950,000 | 0.033 | 1,980,000 | 0.032 |
| 18/11/2024 | 0.036 | 19,576.610 | 1,503,130,000 | 8,780,000 | 2.927 | 751,490,000 | 0.033 | 751,560,000 | 0.033 |
| 15/11/2024 | 0.038 | 19,426.340 | 1,140,770,000 | 8,710,000 | 2.903 | 570,340,000 | 0.037 | 570,430,000 | 0.037 |
| 14/11/2024 | 0.041 | 19,435.810 | 150,000 | 8,620,000 | 2.873 | 150,000 | 0.040 | ||
| 13/11/2024 | 0.034 | 19,823.450 | 20,270,000 | 8,770,000 | 2.923 | 10,110,000 | 0.037 | 10,160,000 | 0.037 |
| 12/11/2024 | 0.034 | 19,846.880 | 5,660,000 | 8,720,000 | 2.907 | 5,650,000 | 0.033 | 10,000 | 0.029 |
| 11/11/2024 | 0.026 | 20,426.930 | 5,790,000 | 14,360,000 | 4.787 | 5,570,000 | 0.030 | 220,000 | 0.030 |
| 08/11/2024 | 0.028 | 20,728.190 | 12,370,000 | 19,710,000 | 6.570 | 8,660,000 | 0.027 | 3,610,000 | 0.026 |
| 07/11/2024 | 0.025 | 20,953.340 | 20,920,000 | 24,760,000 | 8.253 | 4,860,000 | 0.028 | 15,980,000 | 0.028 |
| 06/11/2024 | 0.032 | 20,538.380 | 33,610,000 | 13,640,000 | 4.547 | 32,170,000 | 0.031 | 1,120,000 | 0.031 |
| 05/11/2024 | 0.028 | 21,006.970 | 6,153,470,000 | 44,690,000 | 14.897 | 3,060,650,000 | 0.032 | 3,092,600,000 | 0.032 |
| 04/11/2024 | 0.035 | 20,567.520 | 2,514,050,000 | 12,740,000 | 4.247 | 1,257,000,000 | 0.035 | 1,257,050,000 | 0.035 |
| 01/11/2024 | 0.036 | 20,506.430 | 3,783,310,000 | 12,690,000 | 4.230 | 1,890,640,000 | 0.037 | 1,892,670,000 | 0.037 |
| 31/10/2024 | 0.039 | 20,317.330 | 2,463,110,000 | 10,660,000 | 3.553 | 1,231,530,000 | 0.037 | 1,231,580,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 1,550,000 | 10,610,000 | 3.537 | 1,550,000 | 0.039 | ||
| 29/10/2024 | 0.035 | 20,701.140 | 110,300,000 | 12,160,000 | 4.053 | 55,230,000 | 0.035 | 54,940,000 | 0.035 |
| 28/10/2024 | 0.038 | 20,599.360 | 8,790,000 | 12,450,000 | 4.150 | 4,520,000 | 0.041 | 4,020,000 | 0.041 |
| 25/10/2024 | 0.039 | 20,590.150 | 17,290,000 | 12,950,000 | 4.317 | 8,120,000 | 0.039 | 9,090,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |